1522860125.725220000	0	1412	1
1522860125.726040000	0.000819921	442	1
1522860125.726184000	0.000963926	147	1
1522860125.761382000	0.0361621	1412	0
1522860125.761919000	0.0366991	103	1
1522860125.762003000	0.036783	97	1
1522860125.765384000	0.040164	93	0
1522860125.778389000	0.053169	95	0
1522860125.778391000	0.0531709	250	0
1522860125.778393000	0.0531731	92	0
1522860125.778613000	0.0533931	143	1
1522860125.778709000	0.053489	103	1
1522860125.779381000	0.0541611	148	0
1522860125.804430000	0.07921	100	1
1522860125.817390000	0.09217	92	0
1522860128.583336000	2.85812	143	1
1522860128.597468000	2.87225	164	0
1522860128.622610000	2.89739	100	1
1522860133.893656000	8.16844	443	1
1522860133.932577000	8.20736	92	0
1522860134.195444000	8.47022	1412	0
1522860134.195447000	8.47023	1412	0
1522860134.195662000	8.47044	1412	0
1522860134.195743000	8.47052	1412	0
1522860134.195929000	8.47071	103	1
1522860134.195996000	8.47078	1412	0
1522860134.195999000	8.47078	1412	0
1522860134.196005000	8.47079	100	1
1522860134.196048000	8.47083	100	1
1522860134.196067000	8.47085	1412	0
1522860134.196299000	8.47108	1412	0
1522860134.196301000	8.47108	1412	0
1522860134.196393000	8.47117	1412	0
1522860134.196484000	8.47126	100	1
1522860134.196529000	8.47131	100	1
1522860134.196598000	8.47138	1412	0
1522860134.196601000	8.47138	909	0
1522860134.196706000	8.47149	100	1
1522860134.200890000	8.47567	1412	0
1522860134.201190000	8.47597	1412	0
1522860134.202582000	8.47736	100	1
1522860134.202926000	8.47771	1412	0
1522860134.203227000	8.47801	1412	0
1522860134.203353000	8.47813	1412	0
1522860134.203465000	8.47825	100	1
1522860134.203654000	8.47843	1412	0
1522860134.204287000	8.47907	100	1
1522860134.205238000	8.48002	1412	0
1522860134.205555000	8.48033	1412	0
1522860134.205624000	8.4804	1412	0
1522860134.205741000	8.48052	100	1
1522860134.205888000	8.48067	1412	0
1522860134.206080000	8.48086	100	1
1522860134.207335000	8.48212	1412	0
1522860134.207619000	8.4824	1412	0
1522860134.207697000	8.48248	480	0
1522860134.208061000	8.48284	100	1
1522860134.213130000	8.48791	1412	0
1522860134.213345000	8.48813	100	1
1522860134.213410000	8.48819	1412	0
1522860134.213731000	8.48851	1412	0
1522860134.213824000	8.4886	100	1
1522860134.215250000	8.49003	1412	0
1522860134.215455000	8.49024	1412	0
1522860134.215541000	8.49032	100	1
1522860134.215566000	8.49035	1412	0
1522860134.215742000	8.49052	1412	0
1522860134.215822000	8.4906	100	1
1522860134.216063000	8.49084	1412	0
1522860134.216385000	8.49116	1412	0
1522860134.216530000	8.49131	100	1
1522860134.217365000	8.49215	1412	0
1522860134.217672000	8.49245	1412	0
1522860134.217971000	8.49275	1412	0
1522860134.218118000	8.4929	100	1
1522860134.218465000	8.49325	540	0
1522860134.218594000	8.49337	100	1
1522860134.219675000	8.49446	1412	0
1522860134.220004000	8.49478	1412	0
1522860134.220007000	8.49479	1412	0
1522860134.220085000	8.49486	113	1
1522860134.220265000	8.49504	1412	0
1522860134.220391000	8.49517	100	1
1522860134.220578000	8.49536	1412	0
1522860134.221327000	8.49611	1412	0
1522860134.221446000	8.49623	1412	0
1522860134.221482000	8.49626	100	1
1522860134.221610000	8.49639	1412	0
1522860134.221658000	8.49644	100	1
1522860134.221921000	8.4967	1412	0
1522860134.222672000	8.49745	1412	0
1522860134.222802000	8.49758	100	1
1522860134.222963000	8.49774	1412	0
1522860134.223274000	8.49805	1412	0
1522860134.223401000	8.49818	100	1
1522860134.223597000	8.49838	1412	0
1522860134.225195000	8.49997	1412	0
1522860134.225323000	8.5001	100	1
1522860134.225424000	8.5002	1412	0
1522860134.225492000	8.50027	1412	0
1522860134.225617000	8.5004	100	1
1522860134.225753000	8.50053	1412	0
1522860134.225822000	8.5006	1412	0
1522860134.225948000	8.50073	100	1
1522860134.226121000	8.5009	1412	0
1522860134.226444000	8.50122	1412	0
1522860134.226447000	8.50123	1412	0
1522860134.226578000	8.50136	100	1
1522860134.226722000	8.5015	1412	0
1522860134.226823000	8.5016	100	1
1522860134.227043000	8.50182	1412	0
1522860134.227343000	8.50212	1412	0
1522860134.227425000	8.50221	100	1
1522860134.227507000	8.50229	910	0
1522860134.237957000	8.51274	1412	0
1522860134.237961000	8.51274	1412	0
1522860134.238232000	8.51301	1412	0
1522860134.238314000	8.51309	100	1
1522860134.238332000	8.51311	1412	0
1522860134.238428000	8.51321	100	1
1522860134.238573000	8.51335	1412	0
1522860134.238741000	8.51352	100	1
1522860134.238888000	8.51367	1412	0
1522860134.238956000	8.51374	1412	0
1522860134.239189000	8.51397	1412	0
1522860134.239264000	8.51404	1412	0
1522860134.239388000	8.51417	100	1
1522860134.239458000	8.51424	100	1
1522860134.239504000	8.51428	1412	0
1522860134.239574000	8.51435	1412	0
1522860134.239642000	8.51442	100	1
1522860134.239905000	8.51469	1412	0
1522860134.239975000	8.51476	577	0
1522860134.240024000	8.5148	100	1
1522860134.240208000	8.51499	1412	0
1522860134.240294000	8.51507	1412	0
1522860134.240345000	8.51513	100	1
1522860134.240515000	8.5153	1412	0
1522860134.240605000	8.51539	1412	0
1522860134.240816000	8.5156	1412	0
1522860134.240850000	8.51563	113	1
1522860134.241519000	8.5163	1412	0
1522860134.241639000	8.51642	100	1
1522860134.241839000	8.51662	1412	0
1522860134.241915000	8.5167	1412	0
1522860134.242018000	8.5168	100	1
1522860134.242193000	8.51697	1412	0
1522860134.242196000	8.51698	1412	0
1522860134.242283000	8.51706	1412	0
1522860134.242298000	8.51708	100	1
1522860134.242364000	8.51714	1412	0
1522860134.242366000	8.51715	506	0
1522860134.242407000	8.51719	100	1
1522860134.242427000	8.51721	1412	0
1522860134.242482000	8.51726	100	1
1522860134.242559000	8.51734	1412	0
1522860134.242562000	8.51734	1412	0
1522860134.242675000	8.51746	1412	0
1522860134.242759000	8.51754	1412	0
1522860134.242867000	8.51765	1412	0
1522860134.243003000	8.51778	1412	0
1522860134.243076000	8.51786	1412	0
1522860134.243756000	8.51854	1412	0
1522860134.243844000	8.51862	1412	0
1522860134.244038000	8.51882	1412	0
1522860134.244155000	8.51893	1412	0
1522860134.244205000	8.51899	124	1
1522860134.244372000	8.51915	1412	0
1522860134.244444000	8.51922	1412	0
1522860134.244529000	8.51931	1412	0
1522860134.244667000	8.51945	1412	0
1522860134.244737000	8.51952	1412	0
1522860134.244817000	8.5196	1412	0
1522860134.244989000	8.51977	1412	0
1522860134.245062000	8.51984	1412	0
1522860134.245139000	8.51992	1412	0
1522860134.245247000	8.52003	124	1
1522860134.245277000	8.52006	1412	0
1522860134.245375000	8.52015	1412	0
1522860134.245617000	8.5204	1412	0
1522860134.245698000	8.52048	1412	0
1522860134.245701000	8.52048	1412	0
1522860134.245776000	8.52056	1412	0
1522860134.245920000	8.5207	1412	0
1522860134.246001000	8.52078	1412	0
1522860134.246005000	8.52079	1412	0
1522860134.246071000	8.52085	1412	0
1522860134.246140000	8.52092	124	1
1522860134.246240000	8.52102	1412	0
1522860134.246302000	8.52108	1412	0
1522860134.246378000	8.52116	1412	0
1522860134.246537000	8.52132	1412	0
1522860134.247435000	8.52222	1412	0
1522860134.247726000	8.52251	1354	0
1522860134.248819000	8.5236	112	1
1522860134.254684000	8.52946	1412	0
1522860134.254752000	8.52953	1412	0
1522860134.254979000	8.52976	1412	0
1522860134.255049000	8.52983	1412	0
1522860134.255304000	8.53008	1412	0
1522860134.255376000	8.53016	1412	0
1522860134.255591000	8.53037	1412	0
1522860134.255665000	8.53045	1412	0
1522860134.255966000	8.53075	1412	0
1522860134.256034000	8.53081	1412	0
1522860134.256126000	8.53091	124	1
1522860134.256176000	8.53096	1412	0
1522860134.256276000	8.53106	1412	0
1522860134.256278000	8.53106	535	0
1522860134.256351000	8.53113	1412	0
1522860134.256447000	8.53123	1412	0
1522860134.256516000	8.5313	1412	0
1522860134.256592000	8.53137	1412	0
1522860134.256658000	8.53144	1412	0
1522860134.256742000	8.53152	1412	0
1522860134.256806000	8.53159	1412	0
1522860134.256879000	8.53166	124	1
1522860134.256888000	8.53167	1412	0
1522860134.256988000	8.53177	1412	0
1522860134.257070000	8.53185	1412	0
1522860134.257152000	8.53193	1412	0
1522860134.257154000	8.53193	1412	0
1522860134.257278000	8.53206	1412	0
1522860134.257379000	8.53216	1412	0
1522860134.257451000	8.53223	1412	0
1522860134.258552000	8.53333	1412	0
1522860134.258682000	8.53346	1412	0
1522860134.258727000	8.53351	124	1
1522860134.258831000	8.53361	1412	0
1522860134.258998000	8.53378	1412	0
1522860134.259138000	8.53392	1412	0
1522860134.259300000	8.53408	1412	0
1522860134.259455000	8.53424	1412	0
1522860134.259615000	8.53439	1412	0
1522860134.259793000	8.53457	1412	0
1522860134.259796000	8.53458	996	0
1522860134.259934000	8.53471	1412	0
1522860134.259999000	8.53478	1412	0
1522860134.260064000	8.53484	1412	0
1522860134.260107000	8.53489	124	1
1522860134.260231000	8.53501	1412	0
1522860134.260300000	8.53508	1412	0
1522860134.260302000	8.53508	1412	0
1522860134.260386000	8.53517	1412	0
1522860134.260567000	8.53535	1412	0
1522860134.260640000	8.53542	1412	0
1522860134.260642000	8.53542	1412	0
1522860134.260717000	8.5355	1412	0
1522860134.260877000	8.53566	1412	0
1522860134.260943000	8.53572	1412	0
1522860134.260946000	8.53573	1412	0
1522860134.260978000	8.53576	124	1
1522860134.261205000	8.53598	1412	0
1522860134.261274000	8.53605	1412	0
1522860134.261276000	8.53606	1412	0
1522860134.261495000	8.53628	1412	0
1522860134.261576000	8.53636	1412	0
1522860134.261578000	8.53636	1412	0
1522860134.261813000	8.53659	1412	0
1522860134.261880000	8.53666	1412	0
1522860134.261962000	8.53674	124	1
1522860134.262131000	8.53691	1412	0
1522860134.262199000	8.53698	1412	0
1522860134.262416000	8.5372	1412	0
1522860134.262510000	8.53729	1412	0
1522860134.262512000	8.53729	1412	0
1522860134.262625000	8.53741	1412	0
1522860134.262742000	8.53752	1412	0
1522860134.262813000	8.53759	1412	0
1522860134.262961000	8.53774	1412	0
1522860134.263121000	8.5379	1412	0
1522860134.263123000	8.5379	1412	0
1522860134.263269000	8.53805	124	1
1522860134.264426000	8.53921	1412	0
1522860134.264524000	8.5393	1412	0
1522860134.264735000	8.53952	1412	0
1522860134.264802000	8.53958	1412	0
1522860134.264874000	8.53965	1412	0
1522860134.265039000	8.53982	1412	0
1522860134.265110000	8.53989	1412	0
1522860134.265187000	8.53997	1412	0
1522860134.265190000	8.53997	1412	0
1522860134.265260000	8.54004	1412	0
1522860134.265327000	8.54011	124	1
1522860134.265358000	8.54014	1412	0
1522860134.265458000	8.54024	1412	0
1522860134.265544000	8.54032	1412	0
1522860134.265546000	8.54033	1412	0
1522860134.265680000	8.54046	1412	0
1522860134.265771000	8.54055	1412	0
1522860134.265839000	8.54062	1412	0
1522860134.265912000	8.54069	1412	0
1522860134.265990000	8.54077	1412	0
1522860134.266061000	8.54084	1412	0
1522860134.266106000	8.54089	124	1
1522860134.266137000	8.54092	1412	0
1522860134.267429000	8.54221	100	1
1522860134.268888000	8.54367	1412	0
1522860134.269132000	8.54391	1412	0
1522860134.269200000	8.54398	1412	0
1522860134.269440000	8.54422	1412	0
1522860134.269519000	8.5443	1412	0
1522860134.269592000	8.54437	1412	0
1522860134.269740000	8.54452	1412	0
1522860134.269822000	8.5446	1412	0
1522860134.269885000	8.54467	1412	0
1522860134.270030000	8.54481	1412	0
1522860134.270076000	8.54486	137	1
1522860134.270107000	8.54489	1412	0
1522860134.270180000	8.54496	1412	0
1522860134.270359000	8.54514	1412	0
1522860134.270429000	8.54521	1412	0
1522860134.270492000	8.54527	1412	0
1522860134.270555000	8.54534	1412	0
1522860134.270668000	8.54545	1412	0
1522860134.270740000	8.54552	1412	0
1522860134.270806000	8.54559	1412	0
1522860134.270809000	8.54559	1313	0
1522860134.270922000	8.5457	124	1
1522860134.270962000	8.54574	1412	0
1522860134.271040000	8.54582	1412	0
1522860134.271112000	8.54589	1412	0
1522860134.271188000	8.54597	1412	0
1522860134.271886000	8.54667	1412	0
1522860134.271991000	8.54677	1412	0
1522860134.272173000	8.54695	1412	0
1522860134.272298000	8.54708	1412	0
1522860134.272486000	8.54727	1412	0
1522860134.272560000	8.54734	1412	0
1522860134.272636000	8.54742	1412	0
1522860134.272651000	8.54743	125	1
1522860134.272793000	8.54757	1412	0
1522860134.272853000	8.54763	1412	0
1522860134.272922000	8.5477	1412	0
1522860134.273177000	8.54796	1412	0
1522860134.273179000	8.54796	1412	0
1522860134.273257000	8.54804	1412	0
1522860134.273449000	8.54823	1412	0
1522860134.273452000	8.54823	1412	0
1522860134.273769000	8.54855	1412	0
1522860134.273772000	8.54855	1412	0
1522860134.273896000	8.54868	125	1
1522860134.273916000	8.5487	1412	0
1522860134.273986000	8.54877	1412	0
1522860134.274073000	8.54885	1412	0
1522860134.274139000	8.54892	1412	0
1522860134.274235000	8.54902	1412	0
1522860134.274306000	8.54909	1412	0
1522860134.274371000	8.54915	1412	0
1522860134.274432000	8.54921	1412	0
1522860134.274435000	8.54922	1412	0
1522860134.274543000	8.54932	1412	0
1522860134.274695000	8.54947	125	1
1522860134.275184000	8.54996	1412	0
1522860134.275471000	8.55025	1412	0
1522860134.275539000	8.55032	1412	0
1522860134.275772000	8.55055	1412	0
1522860134.275840000	8.55062	1412	0
1522860134.276085000	8.55086	1412	0
1522860134.276174000	8.55095	1412	0
1522860134.276239000	8.55102	1412	0
1522860134.276387000	8.55117	1412	0
1522860134.276475000	8.55125	1412	0
1522860134.276542000	8.55132	1412	0
1522860134.276713000	8.55149	1412	0
1522860134.276715000	8.5515	1412	0
1522860134.276792000	8.55157	125	1
1522860134.276807000	8.55159	1412	0
1522860134.276809000	8.55159	1412	0
1522860134.276877000	8.55166	1412	0
1522860134.276966000	8.55175	1412	0
1522860134.277030000	8.55181	1412	0
1522860134.277109000	8.55189	1412	0
1522860134.277112000	8.55189	1412	0
1522860134.277178000	8.55196	1412	0
1522860134.277216000	8.552	125	1
1522860134.277270000	8.55205	1412	0
1522860134.277331000	8.55211	1412	0
1522860134.277334000	8.55211	1412	0
1522860134.277426000	8.55221	1412	0
1522860134.277429000	8.55221	1412	0
1522860134.277498000	8.55228	1412	0
1522860134.277586000	8.55237	1412	0
1522860134.277725000	8.55251	1412	0
1522860134.277788000	8.55257	1412	0
1522860134.277790000	8.55257	1412	0
1522860134.277793000	8.55257	1412	0
1522860134.277795000	8.55258	1412	0
1522860134.277905000	8.55269	1412	0
1522860134.277967000	8.55275	1412	0
1522860134.277970000	8.55275	1412	0
1522860134.278042000	8.55282	1412	0
1522860134.278045000	8.55282	1412	0
1522860134.278047000	8.55283	1412	0
1522860134.278206000	8.55299	1412	0
1522860134.278271000	8.55305	1412	0
1522860134.278336000	8.55312	1412	0
1522860134.278399000	8.55318	1336	0
1522860134.278402000	8.55318	1412	0
1522860134.278524000	8.5533	1412	0
1522860134.278586000	8.55337	1412	0
1522860134.278651000	8.55343	1412	0
1522860134.278653000	8.55343	1412	0
1522860134.278656000	8.55344	1412	0
1522860134.278826000	8.55361	1412	0
1522860134.278889000	8.55367	1412	0
1522860134.278892000	8.55367	1412	0
1522860134.278961000	8.55374	1412	0
1522860134.278964000	8.55374	1412	0
1522860134.279144000	8.55392	1412	0
1522860134.279146000	8.55393	523	0
1522860134.279249000	8.55403	1412	0
1522860134.279251000	8.55403	1412	0
1522860134.279319000	8.5541	1412	0
1522860134.279443000	8.55422	1412	0
1522860134.279504000	8.55428	1412	0
1522860134.279575000	8.55436	1412	0
1522860134.279639000	8.55442	1412	0
1522860134.279724000	8.5545	1412	0
1522860134.279788000	8.55457	1412	0
1522860134.279853000	8.55463	1412	0
1522860134.279856000	8.55464	1412	0
1522860134.279927000	8.55471	1412	0
1522860134.280024000	8.5548	1412	0
1522860134.280091000	8.55487	1412	0
1522860134.280162000	8.55494	1412	0
1522860134.280164000	8.55494	1412	0
1522860134.280233000	8.55501	1412	0
1522860134.280345000	8.55512	1412	0
1522860134.280409000	8.55519	1412	0
1522860134.280474000	8.55525	1412	0
1522860134.280647000	8.55543	1412	0
1522860134.280972000	8.55575	1412	0
1522860134.281090000	8.55587	1412	0
1522860134.281152000	8.55593	1412	0
1522860134.281247000	8.55603	1412	0
1522860134.281413000	8.55619	1412	0
1522860134.281566000	8.55635	1412	0
1522860134.281708000	8.55649	1412	0
1522860134.281869000	8.55665	1412	0
1522860134.282010000	8.55679	1412	0
1522860134.282141000	8.55692	1412	0
1522860134.282301000	8.55708	1412	0
1522860134.282472000	8.55725	1412	0
1522860134.282565000	8.55735	1412	0
1522860134.282760000	8.55754	1412	0
1522860134.282869000	8.55765	1412	0
1522860134.283063000	8.55784	1412	0
1522860134.283171000	8.55795	1412	0
1522860134.283383000	8.55816	1412	0
1522860134.283491000	8.55827	1412	0
1522860134.283685000	8.55847	1412	0
1522860134.283810000	8.55859	1412	0
1522860134.284004000	8.55878	1412	0
1522860134.284112000	8.55889	1412	0
1522860134.284306000	8.55909	1412	0
1522860134.284415000	8.5592	1412	0
1522860134.284625000	8.55941	1412	0
1522860134.284732000	8.55951	1412	0
1522860134.284943000	8.55972	1412	0
1522860134.285051000	8.55983	1412	0
1522860134.285244000	8.56002	1412	0
1522860134.285347000	8.56013	1412	0
1522860134.285528000	8.56031	101	1
1522860134.285553000	8.56033	1412	0
1522860134.285651000	8.56043	1412	0
1522860134.285862000	8.56064	1412	0
1522860134.285895000	8.56068	125	1
1522860134.285929000	8.56071	1412	0
1522860134.286043000	8.56082	1412	0
1522860134.286118000	8.5609	125	1
1522860134.286204000	8.56098	1412	0
1522860134.286317000	8.5611	125	1
1522860134.286347000	8.56113	1412	0
1522860134.286505000	8.56129	1412	0
1522860134.286660000	8.56144	1412	0
1522860134.286808000	8.56159	1412	0
1522860134.286979000	8.56176	1412	0
1522860134.287132000	8.56191	1412	0
1522860134.287268000	8.56205	125	1
1522860134.287277000	8.56206	1412	0
1522860134.287400000	8.56218	1412	0
1522860134.287439000	8.56222	125	1
1522860134.287605000	8.56239	125	1
1522860134.287631000	8.56241	1412	0
1522860134.287705000	8.56248	1412	0
1522860134.287896000	8.56268	125	1
1522860134.287925000	8.56271	1412	0
1522860134.288069000	8.56285	125	1
1522860134.288252000	8.56303	125	1
1522860134.288259000	8.56304	1412	0
1522860134.288326000	8.56311	1412	0
1522860134.288329000	8.56311	1412	0
1522860134.288569000	8.56335	1412	0
1522860134.288633000	8.56341	1313	0
1522860134.288797000	8.56358	1412	0
1522860134.288928000	8.56371	1412	0
1522860134.289098000	8.56388	1412	0
1522860134.289230000	8.56401	1412	0
1522860134.289340000	8.56412	125	1
1522860134.289415000	8.56419	1412	0
1522860134.289520000	8.5643	125	1
1522860134.289545000	8.56433	1412	0
1522860134.289649000	8.56443	1412	0
1522860134.289803000	8.56458	1412	0
1522860134.290104000	8.56488	1412	0
1522860134.290408000	8.56519	1412	0
1522860134.290549000	8.56533	1412	0
1522860134.290552000	8.56533	1412	0
1522860134.290622000	8.5654	125	1
1522860134.290654000	8.56543	1412	0
1522860134.290774000	8.56555	1412	0
1522860134.290979000	8.56576	1412	0
1522860134.291089000	8.56587	1412	0
1522860134.291278000	8.56606	1412	0
1522860134.291392000	8.56617	1412	0
1522860134.291578000	8.56636	1412	0
1522860134.291702000	8.56648	1412	0
1522860134.291895000	8.56667	1412	0
1522860134.291959000	8.56674	1412	0
1522860134.292031000	8.56681	132	1
1522860134.292130000	8.56691	1412	0
1522860134.292292000	8.56707	1412	0
1522860134.292359000	8.56714	947	0
1522860134.292626000	8.56741	1412	0
1522860134.292865000	8.56765	1412	0
1522860134.292945000	8.56772	1412	0
1522860134.293012000	8.56779	1412	0
1522860134.293166000	8.56795	1412	0
1522860134.293241000	8.56802	1412	0
1522860134.293483000	8.56826	1412	0
1522860134.293600000	8.56838	1412	0
1522860134.293682000	8.56846	1412	0
1522860134.293903000	8.56868	1412	0
1522860134.294233000	8.56901	1412	0
1522860134.294236000	8.56902	1412	0
1522860134.294307000	8.56909	1412	0
1522860134.294447000	8.56923	125	1
1522860134.294541000	8.56932	1412	0
1522860134.294625000	8.56941	1412	0
1522860134.294659000	8.56944	125	1
1522860134.294843000	8.56962	1412	0
1522860134.294926000	8.56971	1412	0
1522860134.295150000	8.56993	1412	0
1522860134.295223000	8.57	1412	0
1522860134.295354000	8.57013	1412	0
1522860134.295548000	8.57033	1412	0
1522860134.295657000	8.57044	1412	0
1522860134.295864000	8.57064	1412	0
1522860134.295993000	8.57077	1412	0
1522860134.295996000	8.57078	930	0
1522860134.296042000	8.57082	122	1
1522860134.296291000	8.57107	1412	0
1522860134.296650000	8.57143	1412	0
1522860134.296652000	8.57143	1412	0
1522860134.296730000	8.57151	1412	0
1522860134.296904000	8.57168	1412	0
1522860134.297016000	8.5718	1412	0
1522860134.297164000	8.57194	1412	0
1522860134.297318000	8.5721	1412	0
1522860134.297373000	8.57215	125	1
1522860134.297464000	8.57224	1412	0
1522860134.297622000	8.5724	1412	0
1522860134.297786000	8.57257	1412	0
1522860134.297937000	8.57272	1412	0
1522860134.298006000	8.57279	1412	0
1522860134.298253000	8.57303	1412	0
1522860134.298554000	8.57333	1412	0
1522860134.298855000	8.57364	1412	0
1522860134.298930000	8.57371	1412	0
1522860134.299002000	8.57378	1412	0
1522860134.299140000	8.57392	1412	0
1522860134.299217000	8.574	1412	0
1522860134.299291000	8.57407	1412	0
1522860134.299465000	8.57424	1412	0
1522860134.299565000	8.57435	1412	0
1522860134.299756000	8.57454	1412	0
1522860134.299877000	8.57466	1412	0
1522860134.300069000	8.57485	1412	0
1522860134.300191000	8.57497	1412	0
1522860134.300277000	8.57506	1412	0
1522860134.300469000	8.57525	1412	0
1522860134.300778000	8.57556	1412	0
1522860134.300781000	8.57556	1412	0
1522860134.301082000	8.57586	1412	0
1522860134.301084000	8.57586	1412	0
1522860134.301344000	8.57612	1412	0
1522860134.301412000	8.57619	1412	0
1522860134.301646000	8.57643	1412	0
1522860134.301713000	8.57649	1412	0
1522860134.301818000	8.5766	1412	0
1522860134.301833000	8.57661	125	1
1522860134.302011000	8.57679	125	1
1522860134.302041000	8.57682	1412	0
1522860134.302121000	8.5769	1412	0
1522860134.302164000	8.57694	125	1
1522860134.302345000	8.57713	1412	0
1522860134.302424000	8.5772	1412	0
1522860134.302658000	8.57744	1412	0
1522860134.302742000	8.57752	1412	0
1522860134.302975000	8.57775	1412	0
1522860134.303047000	8.57783	1412	0
1522860134.303210000	8.57799	1412	0
1522860134.303359000	8.57814	1412	0
1522860134.303460000	8.57824	125	1
1522860134.303512000	8.57829	1412	0
1522860134.303515000	8.57829	468	0
1522860134.303784000	8.57856	1412	0
1522860134.303876000	8.57866	1412	0
1522860134.304090000	8.57887	1412	0
1522860134.304207000	8.57899	1412	0
1522860134.304413000	8.57919	1412	0
1522860134.304527000	8.57931	1412	0
1522860134.304715000	8.57949	1412	0
1522860134.304790000	8.57957	1412	0
1522860134.304885000	8.57966	125	1
1522860134.304917000	8.5797	1412	0
1522860134.305036000	8.57982	1412	0
1522860134.305220000	8.58	1412	0
1522860134.305359000	8.58014	1412	0
1522860134.305546000	8.58033	1412	0
1522860134.305660000	8.58044	1412	0
1522860134.305852000	8.58063	1412	0
1522860134.305962000	8.58074	1412	0
1522860134.306162000	8.58094	1412	0
1522860134.306280000	8.58106	1412	0
1522860134.306397000	8.58118	1412	0
1522860134.306595000	8.58138	1412	0
1522860134.306916000	8.5817	125	1
1522860134.306942000	8.58172	1412	0
1522860134.306945000	8.58173	1412	0
1522860134.307193000	8.58197	1412	0
1522860134.307261000	8.58204	1412	0
1522860134.307380000	8.58216	947	0
1522860134.307475000	8.58226	1412	0
1522860134.307539000	8.58232	1412	0
1522860134.307729000	8.58251	1412	0
1522860134.307901000	8.58268	1412	0
1522860134.307953000	8.58273	125	1
1522860134.308031000	8.58281	1412	0
1522860134.308201000	8.58298	1412	0
1522860134.308452000	8.58323	1412	0
1522860134.308525000	8.58331	1412	0
1522860134.308600000	8.58338	1412	0
1522860134.308820000	8.5836	1412	0
1522860134.308910000	8.58369	1412	0
1522860134.309064000	8.58384	1412	0
1522860134.309218000	8.584	1412	0
1522860134.309368000	8.58415	1412	0
1522860134.309518000	8.5843	1412	0
1522860134.309667000	8.58445	1412	0
1522860134.309842000	8.58462	1412	0
1522860134.309997000	8.58478	1412	0
1522860134.310102000	8.58488	98	1
1522860134.310222000	8.585	1412	0
1522860134.310289000	8.58507	1412	0
1522860134.310451000	8.58523	1412	0
1522860134.310602000	8.58538	1412	0
1522860134.310755000	8.58554	1412	0
1522860134.310840000	8.58562	125	1
1522860134.310905000	8.58569	1412	0
1522860134.311080000	8.58586	1412	0
1522860134.311161000	8.58594	1412	0
1522860134.311249000	8.58603	125	1
1522860134.311395000	8.58617	1412	0
1522860134.311496000	8.58628	1412	0
1522860134.311725000	8.5865	1412	0
1522860134.311797000	8.58658	1412	0
1522860134.311926000	8.58671	1412	0
1522860134.312114000	8.58689	1412	0
1522860134.312418000	8.5872	1412	0
1522860134.312489000	8.58727	1412	0
1522860134.312578000	8.58736	1412	0
1522860134.312690000	8.58747	125	1
1522860134.312722000	8.5875	1412	0
1522860134.312849000	8.58763	1412	0
1522860134.313034000	8.58781	1412	0
1522860134.313152000	8.58793	1412	0
1522860134.313351000	8.58813	1412	0
1522860134.313503000	8.58828	1412	0
1522860134.313660000	8.58844	1412	0
1522860134.313807000	8.58859	1412	0
1522860134.313881000	8.58866	1412	0
1522860134.314090000	8.58887	1412	0
1522860134.314119000	8.5889	125	1
1522860134.314391000	8.58917	1412	0
1522860134.314608000	8.58939	1412	0
1522860134.314711000	8.58949	1412	0
1522860134.314778000	8.58956	1412	0
1522860134.314781000	8.58956	517	0
1522860134.314881000	8.58966	1412	0
1522860134.315092000	8.58987	1412	0
1522860134.315207000	8.58999	1412	0
1522860134.315388000	8.59017	1412	0
1522860134.315502000	8.59028	1412	0
1522860134.315686000	8.59047	1412	0
1522860134.315869000	8.59065	1412	0
1522860134.316005000	8.59079	1412	0
1522860134.316081000	8.59086	1412	0
1522860134.316125000	8.5909	125	1
1522860134.316263000	8.59104	1412	0
1522860134.316565000	8.59135	1412	0
1522860134.316869000	8.59165	1412	0
1522860134.316939000	8.59172	1412	0
1522860134.317004000	8.59178	1412	0
1522860134.317134000	8.59191	1412	0
1522860134.317206000	8.59199	1412	0
1522860134.317283000	8.59206	1412	0
1522860134.317488000	8.59227	1412	0
1522860134.317562000	8.59234	125	1
1522860134.317588000	8.59237	1412	0
1522860134.317744000	8.59252	1412	0
1522860134.317890000	8.59267	1412	0
1522860134.318044000	8.59282	1412	0
1522860134.318204000	8.59298	1412	0
1522860134.318425000	8.5932	1412	0
1522860134.318434000	8.59321	930	0
1522860134.318644000	8.59342	125	1
1522860134.318717000	8.5935	1412	0
1522860134.318867000	8.59365	1412	0
1522860134.319014000	8.59379	1412	0
1522860134.319080000	8.59386	1412	0
1522860134.319316000	8.5941	1412	0
1522860134.319382000	8.59416	1412	0
1522860134.319527000	8.59431	1412	0
1522860134.319642000	8.59442	1412	0
1522860134.319762000	8.59454	1412	0
1522860134.319954000	8.59473	1412	0
1522860134.320015000	8.59479	138	1
1522860134.320255000	8.59504	1412	0
1522860134.320503000	8.59528	1412	0
1522860134.320574000	8.59535	1412	0
1522860134.320650000	8.59543	1412	0
1522860134.320807000	8.59559	1412	0
1522860134.320939000	8.59572	1412	0
1522860134.321118000	8.5959	1412	0
1522860134.321182000	8.59596	1412	0
1522860134.321428000	8.59621	1412	0
1522860134.321495000	8.59628	1412	0
1522860134.321739000	8.59652	1412	0
1522860134.321801000	8.59658	125	1
1522860134.321806000	8.59659	1412	0
1522860134.322044000	8.59682	1412	0
1522860134.322121000	8.5969	1412	0
1522860134.322123000	8.5969	944	0
1522860134.322353000	8.59713	1412	0
1522860134.322469000	8.59725	1412	0
1522860134.322673000	8.59745	1412	0
1522860134.322779000	8.59756	1412	0
1522860134.322910000	8.59769	125	1
1522860134.322982000	8.59776	1412	0
1522860134.323088000	8.59787	1412	0
1522860134.323214000	8.59799	1412	0
1522860134.323371000	8.59815	1412	0
1522860134.323549000	8.59833	1412	0
1522860134.323678000	8.59846	1412	0
1522860134.323828000	8.59861	1412	0
1522860134.323991000	8.59877	1412	0
1522860134.324145000	8.59893	1412	0
1522860134.324295000	8.59908	1412	0
1522860134.324376000	8.59916	125	1
1522860134.324444000	8.59922	1412	0
1522860134.324613000	8.59939	1412	0
1522860134.324771000	8.59955	1412	0
1522860134.324871000	8.59965	1412	0
1522860134.325071000	8.59985	1412	0
1522860134.325175000	8.59996	1412	0
1522860134.325342000	8.60012	1412	0
1522860134.325457000	8.60024	1412	0
1522860134.325645000	8.60043	1412	0
1522860134.325803000	8.60058	1412	0
1522860134.325872000	8.60065	930	0
1522860134.325954000	8.60073	125	1
1522860134.326164000	8.60094	1412	0
1522860134.326236000	8.60102	1412	0
1522860134.326498000	8.60128	1412	0
1522860134.326501000	8.60128	1412	0
1522860134.326813000	8.60159	1412	0
1522860134.326815000	8.60159	1412	0
1522860134.327004000	8.60178	1412	0
1522860134.327124000	8.6019	1412	0
1522860134.327321000	8.6021	1412	0
1522860134.327404000	8.60218	125	1
1522860134.327431000	8.60221	1412	0
1522860134.327608000	8.60239	1412	0
1522860134.327735000	8.60251	1412	0
1522860134.327925000	8.60271	1412	0
1522860134.328035000	8.60282	1412	0
1522860134.328240000	8.60302	1412	0
1522860134.328350000	8.60313	1412	0
1522860134.328560000	8.60334	1412	0
1522860134.328663000	8.60344	1412	0
1522860134.328856000	8.60364	1412	0
1522860134.328941000	8.60372	125	1
1522860134.328992000	8.60377	1412	0
1522860134.329063000	8.60384	1412	0
1522860134.329273000	8.60405	1412	0
1522860134.329391000	8.60417	1412	0
1522860134.329598000	8.60438	1412	0
1522860134.329600000	8.60438	930	0
1522860134.329877000	8.60466	1412	0
1522860134.329946000	8.60473	1412	0
1522860134.330195000	8.60497	1412	0
1522860134.330377000	8.60516	1412	0
1522860134.330448000	8.60523	1412	0
1522860134.330510000	8.60529	126	1
1522860134.330517000	8.6053	1412	0
1522860134.330694000	8.60547	1412	0
1522860134.330810000	8.60559	1412	0
1522860134.330996000	8.60578	1412	0
1522860134.331114000	8.60589	1412	0
1522860134.331313000	8.60609	1412	0
1522860134.331422000	8.6062	1412	0
1522860134.331615000	8.6064	1412	0
1522860134.331745000	8.60652	1412	0
1522860134.331835000	8.60662	126	1
1522860134.331924000	8.6067	1412	0
1522860134.331990000	8.60677	1412	0
1522860134.332242000	8.60702	1412	0
1522860134.332562000	8.60734	1412	0
1522860134.332714000	8.60749	1412	0
1522860134.332776000	8.60756	1412	0
1522860134.332842000	8.60762	1412	0
1522860134.333016000	8.6078	1412	0
1522860134.333198000	8.60798	1412	0
1522860134.333292000	8.60807	1412	0
1522860134.333294000	8.60807	930	0
1522860134.333369000	8.60815	126	1
1522860134.333499000	8.60828	1412	0
1522860134.333581000	8.60836	1412	0
1522860134.333820000	8.6086	1412	0
1522860134.333992000	8.60877	1412	0
1522860134.334137000	8.60892	1412	0
1522860134.334262000	8.60904	1412	0
1522860134.334443000	8.60922	1412	0
1522860134.334560000	8.60934	1412	0
1522860134.334750000	8.60953	1412	0
1522860134.334846000	8.60963	125	1
1522860134.334862000	8.60964	1412	0
1522860134.335063000	8.60984	1412	0
1522860134.335134000	8.60991	1412	0
1522860134.335394000	8.61017	1412	0
1522860134.335462000	8.61024	1412	0
1522860134.335609000	8.61039	1412	0
1522860134.335730000	8.61051	1412	0
1522860134.335911000	8.61069	1412	0
1522860134.336065000	8.61085	1412	0
1522860134.336243000	8.61102	1412	0
1522860134.336324000	8.6111	126	1
1522860134.336381000	8.61116	1412	0
1522860134.336537000	8.61132	1412	0
1522860134.336698000	8.61148	1412	0
1522860134.336839000	8.61162	1412	0
1522860134.336996000	8.61178	1412	0
1522860134.337066000	8.61185	953	0
1522860134.337309000	8.61209	1412	0
1522860134.337374000	8.61215	1412	0
1522860134.337590000	8.61237	1412	0
1522860134.337655000	8.61244	1412	0
1522860134.337698000	8.61248	126	1
1522860134.337773000	8.61255	1412	0
1522860134.338003000	8.61278	1412	0
1522860134.338297000	8.61308	1412	0
1522860134.338529000	8.61331	1412	0
1522860134.338597000	8.61338	1412	0
1522860134.338714000	8.61349	1412	0
1522860134.338818000	8.6136	1412	0
1522860134.338885000	8.61367	1412	0
1522860134.339009000	8.61379	120	1
1522860134.339025000	8.61381	1412	0
1522860134.339201000	8.61398	1412	0
1522860134.339334000	8.61411	1412	0
1522860134.339493000	8.61427	1412	0
1522860134.339622000	8.6144	1412	0
1522860134.339798000	8.61458	1412	0
1522860134.339909000	8.61469	1412	0
1522860134.340146000	8.61493	1412	0
1522860134.340209000	8.61499	1412	0
1522860134.340437000	8.61522	1412	0
1522860134.340515000	8.61529	1412	0
1522860134.340578000	8.61536	126	1
1522860134.340761000	8.61554	1412	0
1522860134.340764000	8.61554	930	0
1522860134.340959000	8.61574	1412	0
1522860134.341150000	8.61593	1412	0
1522860134.341254000	8.61603	1412	0
1522860134.341458000	8.61624	1412	0
1522860134.341586000	8.61637	1412	0
1522860134.341759000	8.61654	1412	0
1522860134.341878000	8.61666	1412	0
1522860134.341988000	8.61677	126	1
1522860134.342072000	8.61685	1412	0
1522860134.342195000	8.61698	1412	0
1522860134.342270000	8.61705	1412	0
1522860134.342525000	8.61731	1412	0
1522860134.342601000	8.61738	1412	0
1522860134.342774000	8.61755	1412	0
1522860134.343077000	8.61786	1412	0
1522860134.343410000	8.61819	1412	0
1522860134.343501000	8.61828	1412	0
1522860134.343639000	8.61842	1412	0
1522860134.343728000	8.61851	126	1
1522860134.343740000	8.61852	1412	0
1522860134.343742000	8.61852	1412	0
1522860134.343835000	8.61862	1412	0
1522860134.343962000	8.61874	1412	0
1522860134.344137000	8.61892	1412	0
1522860134.344263000	8.61904	1412	0
1522860134.344438000	8.61922	1412	0
1522860134.344585000	8.61936	1412	0
1522860134.344777000	8.61956	1412	0
1522860134.344850000	8.61963	1412	0
1522860134.344890000	8.61967	126	1
1522860134.345100000	8.61988	1412	0
1522860134.345273000	8.62005	1412	0
1522860134.345349000	8.62013	1412	0
1522860134.345560000	8.62034	1412	0
1522860134.345629000	8.62041	1412	0
1522860134.345803000	8.62058	1412	0
1522860134.345877000	8.62066	1412	0
1522860134.346117000	8.6209	1412	0
1522860134.346340000	8.62112	1412	0
1522860134.346407000	8.62119	1412	0
1522860134.346485000	8.62126	126	1
1522860134.346644000	8.62142	1412	0
1522860134.346711000	8.62149	1412	0
1522860134.346962000	8.62174	1412	0
1522860134.347028000	8.62181	1412	0
1522860134.347235000	8.62201	1412	0
1522860134.347301000	8.62208	1412	0
1522860134.347427000	8.62221	1412	0
1522860134.347732000	8.62251	1412	0
1522860134.348007000	8.62279	120	1
1522860134.348033000	8.62281	1412	0
1522860134.348117000	8.6229	1412	0
1522860134.348363000	8.62314	1412	0
1522860134.348366000	8.62315	1412	0
1522860134.348373000	8.62315	485	0
1522860134.348451000	8.62323	1412	0
1522860134.348666000	8.62345	1412	0
1522860134.348746000	8.62353	1412	0
1522860134.348900000	8.62368	1412	0
1522860134.348965000	8.62374	1412	0
1522860134.349089000	8.62387	139	1
1522860134.349202000	8.62398	1412	0
1522860134.349485000	8.62426	1412	0
1522860134.349548000	8.62433	1412	0
1522860134.349688000	8.62447	1412	0
1522860134.349797000	8.62458	1412	0
1522860134.349908000	8.62469	1412	0
1522860134.350102000	8.62488	1412	0
1522860134.350211000	8.62499	1412	0
1522860134.350403000	8.62518	1412	0
1522860134.350508000	8.62529	1412	0
1522860134.350624000	8.6254	126	1
1522860134.350753000	8.62553	1412	0
1522860134.350819000	8.6256	1412	0
1522860134.351042000	8.62582	1412	0
1522860134.351152000	8.62593	1412	0
1522860134.351230000	8.62601	1412	0
1522860134.351454000	8.62623	1412	0
1522860134.351522000	8.6263	1412	0
1522860134.351771000	8.62655	1412	0
1522860134.351852000	8.62663	1412	0
1522860134.351943000	8.62672	950	0
1522860134.352012000	8.62679	120	1
1522860134.352165000	8.62695	1412	0
1522860134.352291000	8.62707	1412	0
1522860134.352468000	8.62725	1412	0
1522860134.352599000	8.62738	1412	0
1522860134.352768000	8.62755	1412	0
1522860134.352908000	8.62769	1412	0
1522860134.353085000	8.62787	1412	0
1522860134.353232000	8.62801	1412	0
1522860134.353338000	8.62812	126	1
1522860134.353394000	8.62817	1412	0
1522860134.353548000	8.62833	1412	0
1522860134.353696000	8.62848	1412	0
1522860134.353850000	8.62863	1412	0
1522860134.353997000	8.62878	1412	0
1522860134.354167000	8.62895	1412	0
1522860134.354248000	8.62903	1412	0
1522860134.354469000	8.62925	1412	0
1522860134.354568000	8.62935	1412	0
1522860134.354714000	8.62949	1412	0
1522860134.354868000	8.62965	1412	0
1522860134.355017000	8.6298	1412	0
1522860134.355060000	8.62984	111	1
1522860134.355172000	8.62995	1412	0
1522860134.355336000	8.63012	1412	0
1522860134.355490000	8.63027	1412	0
1522860134.355550000	8.63033	1412	0
1522860134.355670000	8.63045	930	0
1522860134.355716000	8.6305	126	1
1522860134.355886000	8.63067	1412	0
1522860134.356006000	8.63079	1412	0
1522860134.356187000	8.63097	1412	0
1522860134.356308000	8.63109	1412	0
1522860134.356489000	8.63127	1412	0
1522860134.356633000	8.63141	1412	0
1522860134.356810000	8.63159	1412	0
1522860134.356889000	8.63167	1412	0
1522860134.357038000	8.63182	102	1
1522860134.357125000	8.63191	1412	0
1522860134.357188000	8.63197	1412	0
1522860134.357426000	8.63221	1412	0
1522860134.357500000	8.63228	1412	0
1522860134.357737000	8.63252	1412	0
1522860134.357814000	8.63259	1412	0
1522860134.358034000	8.63281	1412	0
1522860134.358136000	8.63292	1412	0
1522860134.358253000	8.63303	126	1
1522860134.358357000	8.63314	1412	0
1522860134.358441000	8.63322	1412	0
1522860134.358659000	8.63344	1412	0
1522860134.358747000	8.63353	1412	0
1522860134.358900000	8.63368	1412	0
1522860134.359063000	8.63384	1412	0
1522860134.359202000	8.63398	1412	0
1522860134.359383000	8.63416	1412	0
1522860134.359386000	8.63417	953	0
1522860134.359415000	8.6342	126	1
1522860134.359519000	8.6343	1412	0
1522860134.359821000	8.6346	1412	0
1522860134.360102000	8.63488	1412	0
1522860134.360172000	8.63495	1412	0
1522860134.360244000	8.63502	1412	0
1522860134.360309000	8.63509	126	1
1522860134.360404000	8.63518	1412	0
1522860134.360468000	8.63525	1412	0
1522860134.360718000	8.6355	1412	0
1522860134.360830000	8.63561	1412	0
1522860134.361019000	8.6358	1412	0
1522860134.361131000	8.63591	1412	0
1522860134.361336000	8.63612	1412	0
1522860134.361448000	8.63623	1412	0
1522860134.361565000	8.63635	1412	0
1522860134.361774000	8.63655	1412	0
1522860134.361872000	8.63665	126	1
1522860134.361884000	8.63666	1412	0
1522860134.362078000	8.63686	1412	0
1522860134.362184000	8.63696	1412	0
1522860134.362373000	8.63715	1412	0
1522860134.362503000	8.63728	1412	0
1522860134.362583000	8.63736	1412	0
1522860134.362806000	8.63759	1412	0
1522860134.362890000	8.63767	1412	0
1522860134.363143000	8.63792	1412	0
1522860134.363145000	8.63793	947	0
1522860134.363284000	8.63806	126	1
1522860134.363422000	8.6382	1412	0
1522860134.363425000	8.63821	1412	0
1522860134.363737000	8.63852	1412	0
1522860134.363739000	8.63852	1412	0
1522860134.363905000	8.63868	1412	0
1522860134.364225000	8.639	1412	0
1522860134.364295000	8.63908	1412	0
1522860134.364437000	8.63922	1412	0
1522860134.364522000	8.6393	1412	0
1522860134.364769000	8.63955	1412	0
1522860134.364919000	8.6397	1412	0
1522860134.364986000	8.63977	1412	0
1522860134.365022000	8.6398	126	1
1522860134.365153000	8.63993	1412	0
1522860134.365254000	8.64003	1412	0
1522860134.365469000	8.64025	1412	0
1522860134.365578000	8.64036	1412	0
1522860134.365777000	8.64056	1412	0
1522860134.365881000	8.64066	1412	0
1522860134.366076000	8.64086	1412	0
1522860134.366194000	8.64097	1412	0
1522860134.366302000	8.64108	126	1
1522860134.366329000	8.64111	1412	0
1522860134.366517000	8.6413	1412	0
1522860134.366646000	8.64143	1412	0
1522860134.366812000	8.64159	1412	0
1522860134.366946000	8.64173	1412	0
1522860134.367114000	8.64189	1412	0
1522860134.367250000	8.64203	1412	0
1522860134.367440000	8.64222	1412	0
1522860134.367564000	8.64234	1412	0
1522860134.367746000	8.64253	1412	0
1522860134.367884000	8.64266	1412	0
1522860134.367998000	8.64278	123	1
1522860134.368049000	8.64283	1412	0
1522860134.368186000	8.64297	1412	0
1522860134.368348000	8.64313	1412	0
1522860134.368488000	8.64327	1412	0
1522860134.368585000	8.64337	1412	0
1522860134.368803000	8.64358	1412	0
1522860134.368901000	8.64368	1412	0
1522860134.369122000	8.6439	1412	0
1522860134.369205000	8.64399	1412	0
1522860134.369322000	8.6441	126	1
1522860134.369479000	8.64426	1412	0
1522860134.369552000	8.64433	1412	0
1522860134.369712000	8.64449	1412	0
1522860134.369813000	8.64459	1412	0
1522860134.370014000	8.64479	1412	0
1522860134.370114000	8.64489	1412	0
1522860134.370331000	8.64511	1412	0
1522860134.370417000	8.6452	1412	0
1522860134.370629000	8.64541	1412	0
1522860134.370631000	8.64541	499	0
1522860134.370713000	8.64549	126	1
1522860134.370828000	8.64561	1412	0
1522860134.370952000	8.64573	1412	0
1522860134.371148000	8.64593	1412	0
1522860134.371253000	8.64603	1412	0
1522860134.371463000	8.64624	1412	0
1522860134.371571000	8.64635	1412	0
1522860134.371766000	8.64655	1412	0
1522860134.371869000	8.64665	1412	0
1522860134.371998000	8.64678	123	1
1522860134.372069000	8.64685	1412	0
1522860134.372189000	8.64697	1412	0
1522860134.372275000	8.64706	1412	0
1522860134.372504000	8.64728	1412	0
1522860134.372587000	8.64737	1412	0
1522860134.372806000	8.64759	1412	0
1522860134.372888000	8.64767	1412	0
1522860134.373108000	8.64789	1412	0
1522860134.373190000	8.64797	1412	0
1522860134.373428000	8.64821	1412	0
1522860134.373512000	8.64829	126	1
1522860134.373518000	8.6483	1412	0
1522860134.373625000	8.64841	1412	0
1522860134.373826000	8.64861	1412	0
1522860134.373940000	8.64872	1412	0
1522860134.374050000	8.64883	1412	0
1522860134.374238000	8.64902	1412	0
1522860134.374305000	8.64909	947	0
1522860134.374558000	8.64934	1412	0
1522860134.374861000	8.64964	1412	0
1522860134.374944000	8.64972	1412	0
1522860134.375011000	8.64979	1412	0
1522860134.375079000	8.64986	123	1
1522860134.375179000	8.64996	1412	0
1522860134.375244000	8.65002	1412	0
1522860134.375482000	8.65026	1412	0
1522860134.375548000	8.65033	1412	0
1522860134.375713000	8.65049	1412	0
1522860134.375794000	8.65057	1412	0
1522860134.376014000	8.65079	1412	0
1522860134.376105000	8.65089	1412	0
1522860134.376197000	8.65098	139	1
1522860134.376286000	8.65107	1412	0
1522860134.376411000	8.65119	1412	0
1522860134.376713000	8.65149	1412	0
1522860134.376994000	8.65177	1412	0
1522860134.377056000	8.65184	1412	0
1522860134.377122000	8.6519	1412	0
1522860134.377307000	8.65209	1412	0
1522860134.377374000	8.65215	1412	0
1522860134.377537000	8.65232	1412	0
1522860134.377649000	8.65243	1412	0
1522860134.377717000	8.6525	126	1
1522860134.377837000	8.65262	1412	0
1522860134.377952000	8.65273	1412	0
1522860134.378022000	8.6528	950	0
1522860134.378233000	8.65301	1412	0
1522860134.378358000	8.65314	1412	0
1522860134.378549000	8.65333	1412	0
1522860134.378675000	8.65346	1412	0
1522860134.378812000	8.65359	1412	0
1522860134.378979000	8.65376	1412	0
1522860134.379028000	8.65381	120	1
1522860134.379113000	8.65389	1412	0
1522860134.379293000	8.65407	1412	0
1522860134.379434000	8.65421	1412	0
1522860134.379593000	8.65437	1412	0
1522860134.379752000	8.65453	1412	0
1522860134.379911000	8.65469	1412	0
1522860134.380054000	8.65483	1412	0
1522860134.380214000	8.65499	1412	0
1522860134.380354000	8.65513	1412	0
1522860134.380422000	8.6552	126	1
1522860134.380523000	8.6553	1412	0
1522860134.380674000	8.65545	1412	0
1522860134.380825000	8.65561	1412	0
1522860134.380993000	8.65577	1412	0
1522860134.381144000	8.65592	1412	0
1522860134.381295000	8.65608	1412	0
1522860134.381447000	8.65623	1412	0
1522860134.381597000	8.65638	1412	0
1522860134.381758000	8.65654	1412	0
1522860134.381823000	8.6566	1412	0
1522860134.381868000	8.65665	126	1
1522860134.381998000	8.65678	1412	0
1522860134.382178000	8.65696	1412	0
1522860134.382313000	8.65709	1412	0
1522860134.382479000	8.65726	1412	0
1522860134.382615000	8.6574	1412	0
1522860134.382781000	8.65756	1412	0
1522860134.382921000	8.6577	1412	0
1522860134.383099000	8.65788	1412	0
1522860134.383187000	8.65797	1412	0
1522860134.383346000	8.65813	1412	0
1522860134.383431000	8.65821	126	1
1522860134.383501000	8.65828	1412	0
1522860134.383654000	8.65843	1412	0
1522860134.383801000	8.65858	1412	0
1522860134.383954000	8.65873	1412	0
1522860134.384105000	8.65889	1412	0
1522860134.384278000	8.65906	1412	0
1522860134.384425000	8.6592	1412	0
1522860134.384600000	8.65938	1412	0
1522860134.384746000	8.65953	1412	0
1522860134.384899000	8.65968	1412	0
1522860134.384984000	8.65976	126	1
1522860134.385043000	8.65982	1412	0
1522860134.385203000	8.65998	1412	0
1522860134.385348000	8.66013	1412	0
1522860134.385454000	8.66023	1412	0
1522860134.385457000	8.66024	485	0
1522860134.385633000	8.66041	1412	0
1522860134.385949000	8.66073	1412	0
1522860134.386062000	8.66084	1412	0
1522860134.386287000	8.66107	1412	0
1522860134.386355000	8.66113	1412	0
1522860134.386487000	8.66127	126	1
1522860134.386568000	8.66135	1412	0
1522860134.386635000	8.66142	1412	0
1522860134.386866000	8.66165	1412	0
1522860134.386935000	8.66172	1412	0
1522860134.387010000	8.66179	1412	0
1522860134.387188000	8.66197	1412	0
1522860134.387291000	8.66207	1412	0
1522860134.387490000	8.66227	1412	0
1522860134.387597000	8.66238	1412	0
1522860134.387806000	8.66259	1412	0
1522860134.387916000	8.6627	126	1
1522860134.388051000	8.66283	1412	0
1522860134.388122000	8.6629	1412	0
1522860134.388309000	8.66309	1412	0
1522860134.388424000	8.6632	1412	0
1522860134.388610000	8.66339	1412	0
1522860134.388693000	8.66347	1412	0
1522860134.388929000	8.66371	1412	0
1522860134.388996000	8.66378	1412	0
1522860134.389231000	8.66401	1412	0
1522860134.389302000	8.66408	1412	0
1522860134.389426000	8.66421	126	1
1522860134.389549000	8.66433	1412	0
1522860134.389615000	8.6644	1412	0
1522860134.389906000	8.66469	1412	0
1522860134.389909000	8.66469	1412	0
1522860134.390153000	8.66493	1412	0
1522860134.390220000	8.665	1412	0
1522860134.390406000	8.66519	1412	0
1522860134.390720000	8.6655	1412	0
1522860134.390828000	8.66561	1412	0
1522860134.390896000	8.66568	1412	0
1522860134.390941000	8.66572	126	1
1522860134.391022000	8.6658	1412	0
1522860134.391142000	8.66592	1412	0
1522860134.391323000	8.6661	1412	0
1522860134.391444000	8.66622	1412	0
1522860134.391626000	8.66641	1412	0
1522860134.391745000	8.66653	1412	0
1522860134.391947000	8.66673	1412	0
1522860134.392015000	8.6668	1412	0
1522860134.392148000	8.66693	1412	0
1522860134.392293000	8.66707	1412	0
1522860134.392445000	8.66723	126	1
1522860134.392457000	8.66724	1412	0
1522860134.392766000	8.66755	1412	0
1522860134.392926000	8.66771	1412	0
1522860134.393038000	8.66782	1412	0
1522860134.393040000	8.66782	485	0
1522860134.393155000	8.66794	1412	0
1522860134.393345000	8.66813	1412	0
1522860134.393457000	8.66824	1412	0
1522860134.393661000	8.66844	1412	0
1522860134.393774000	8.66855	1412	0
1522860134.393866000	8.66865	126	1
1522860134.393967000	8.66875	1412	0
1522860134.394077000	8.66886	1412	0
1522860134.394264000	8.66904	1412	0
1522860134.394331000	8.66911	1412	0
1522860134.394479000	8.66926	1412	0
1522860134.394780000	8.66956	1412	0
1522860134.395098000	8.66988	1412	0
1522860134.395226000	8.67001	1412	0
1522860134.395434000	8.67021	1412	0
1522860134.395437000	8.67022	1412	0
1522860134.395511000	8.67029	1412	0
1522860134.395561000	8.67034	126	1
1522860134.395574000	8.67035	1412	0
1522860134.395684000	8.67046	1412	0
1522860134.395859000	8.67064	1412	0
1522860134.396001000	8.67078	1412	0
1522860134.396165000	8.67094	1412	0
1522860134.396303000	8.67108	1412	0
1522860134.396466000	8.67125	1412	0
1522860134.396606000	8.67139	1412	0
1522860134.396789000	8.67157	1412	0
1522860134.396924000	8.6717	1412	0
1522860134.397012000	8.67179	123	1
1522860134.397091000	8.67187	1412	0
1522860134.397226000	8.67201	1412	0
1522860134.397393000	8.67217	1412	0
1522860134.397544000	8.67232	1412	0
1522860134.397711000	8.67249	1412	0
1522860134.397781000	8.67256	1412	0
1522860134.398026000	8.67281	1412	0
1522860134.398097000	8.67288	1412	0
1522860134.398173000	8.67295	126	1
1522860134.398270000	8.67305	1412	0
1522860134.398397000	8.67318	1412	0
1522860134.398582000	8.67336	1412	0
1522860134.398699000	8.67348	1412	0
1522860134.398884000	8.67366	1412	0
1522860134.398999000	8.67378	1412	0
1522860134.399204000	8.67398	1412	0
1522860134.399320000	8.6741	1412	0
1522860134.399435000	8.67422	1412	0
1522860134.399623000	8.6744	1412	0
1522860134.399691000	8.67447	126	1
1522860134.399727000	8.67451	1412	0
1522860134.399935000	8.67472	1412	0
1522860134.400053000	8.67483	1412	0
1522860134.400237000	8.67502	1412	0
1522860134.400367000	8.67515	1412	0
1522860134.400369000	8.67515	485	0
1522860134.400662000	8.67544	1412	0
1522860134.400789000	8.67557	1412	0
1522860134.400906000	8.67569	1412	0
1522860134.401048000	8.67583	114	1
1522860134.401080000	8.67586	1412	0
1522860134.401206000	8.67599	1412	0
1522860134.401401000	8.67618	1412	0
1522860134.401506000	8.67629	1412	0
1522860134.401714000	8.67649	1412	0
1522860134.401781000	8.67656	1412	0
1522860134.402014000	8.67679	1412	0
1522860134.402081000	8.67686	1412	0
1522860134.402331000	8.67711	1412	0
1522860134.402398000	8.67718	1412	0
1522860134.402572000	8.67735	1412	0
1522860134.402608000	8.67739	126	1
1522860134.402637000	8.67742	1412	0
1522860134.402893000	8.67767	1412	0
1522860134.403034000	8.67781	1412	0
1522860134.403158000	8.67794	1412	0
1522860134.403352000	8.67813	1412	0
1522860134.403459000	8.67824	1412	0
1522860134.403654000	8.67843	1412	0
1522860134.403762000	8.67854	1412	0
1522860134.403898000	8.67868	126	1
1522860134.403977000	8.67876	1412	0
1522860134.404085000	8.67886	1412	0
1522860134.404278000	8.67906	1412	0
1522860134.404386000	8.67917	1412	0
1522860134.404579000	8.67936	1412	0
1522860134.404706000	8.67949	1412	0
1522860134.404818000	8.6796	1412	0
1522860134.404978000	8.67976	1412	0
1522860134.405027000	8.67981	136	1
1522860134.405141000	8.67992	1412	0
1522860134.405298000	8.68008	1412	0
1522860134.405453000	8.68023	1412	0
1522860134.405616000	8.6804	1412	0
1522860134.405760000	8.68054	1412	0
1522860134.405867000	8.68065	1412	0
1522860134.406067000	8.68085	1412	0
1522860134.406169000	8.68095	1412	0
1522860134.406329000	8.68111	1412	0
1522860134.406414000	8.68119	126	1
1522860134.406484000	8.68126	1412	0
1522860134.406630000	8.68141	1412	0
1522860134.406781000	8.68156	1412	0
1522860134.406931000	8.68171	1412	0
1522860134.407103000	8.68188	1412	0
1522860134.407183000	8.68196	1412	0
1522860134.407374000	8.68215	1412	0
1522860134.407494000	8.68227	1412	0
1522860134.407653000	8.68243	1412	0
1522860134.407802000	8.68258	1412	0
1522860134.407804000	8.68258	488	0
1522860134.407887000	8.68267	126	1
1522860134.408111000	8.68289	1412	0
1522860134.408411000	8.68319	1412	0
1522860134.408731000	8.68351	1412	0
1522860134.408817000	8.6836	1412	0
1522860134.408882000	8.68366	1412	0
1522860134.408946000	8.68373	1412	0
1522860134.408991000	8.68377	114	1
1522860134.409030000	8.68381	1412	0
1522860134.409095000	8.68388	1412	0
1522860134.409229000	8.68401	1412	0
1522860134.409374000	8.68415	1412	0
1522860134.409505000	8.68428	1412	0
1522860134.409738000	8.68452	1412	0
1522860134.409802000	8.68458	1412	0
1522860134.409971000	8.68475	1412	0
1522860134.410291000	8.68507	1412	0
1522860134.410380000	8.68516	126	1
1522860134.410476000	8.68526	1412	0
1522860134.410543000	8.68532	1412	0
1522860134.410606000	8.68539	1412	0
1522860134.410776000	8.68556	1412	0
1522860134.410914000	8.68569	1412	0
1522860134.411077000	8.68586	1412	0
1522860134.411233000	8.68601	1412	0
1522860134.411354000	8.68613	1412	0
1522860134.411534000	8.68631	1412	0
1522860134.411659000	8.68644	1412	0
1522860134.411741000	8.68652	126	1
1522860134.411835000	8.68661	1412	0
1522860134.411977000	8.68676	1412	0
1522860134.412173000	8.68695	1412	0
1522860134.412277000	8.68706	1412	0
1522860134.412490000	8.68727	1412	0
1522860134.412593000	8.68737	1412	0
1522860134.412805000	8.68759	1412	0
1522860134.412908000	8.68769	1412	0
1522860134.413031000	8.68781	1412	0
1522860134.413054000	8.68783	120	1
1522860134.413101000	8.68788	1412	0
1522860134.413331000	8.68811	1412	0
1522860134.413410000	8.68819	1412	0
1522860134.413620000	8.6884	1412	0
1522860134.413743000	8.68852	1412	0
1522860134.413921000	8.6887	1412	0
1522860134.414045000	8.68883	1412	0
1522860134.414223000	8.689	1412	0
1522860134.414361000	8.68914	1412	0
1522860134.414431000	8.68921	126	1
1522860134.414540000	8.68932	1412	0
1522860134.414666000	8.68945	1412	0
1522860134.414864000	8.68964	1412	0
1522860134.414929000	8.68971	1412	0
1522860134.415184000	8.68996	1412	0
1522860134.415249000	8.69003	1412	0
1522860134.415252000	8.69003	482	0
1522860134.415486000	8.69027	1412	0
1522860134.415786000	8.69057	1412	0
1522860134.415981000	8.69076	1412	0
1522860134.416010000	8.69079	123	1
1522860134.416106000	8.69089	1412	0
1522860134.416213000	8.69099	1412	0
1522860134.416273000	8.69105	1412	0
1522860134.416405000	8.69118	1412	0
1522860134.416514000	8.69129	1412	0
1522860134.416722000	8.6915	1412	0
1522860134.416826000	8.69161	1412	0
1522860134.416945000	8.69173	1412	0
1522860134.417146000	8.69193	1412	0
1522860134.417225000	8.692	126	1
1522860134.417256000	8.69204	1412	0
1522860134.417447000	8.69223	1412	0
1522860134.417576000	8.69236	1412	0
1522860134.417772000	8.69255	1412	0
1522860134.417871000	8.69265	1412	0
1522860134.418069000	8.69285	1412	0
1522860134.418182000	8.69296	1412	0
1522860134.418306000	8.69309	1412	0
1522860134.418607000	8.69339	1412	0
1522860134.418919000	8.6937	1412	0
1522860134.418993000	8.69377	123	1
1522860134.419266000	8.69405	1412	0
1522860134.419269000	8.69405	1412	0
1522860134.419393000	8.69417	1412	0
1522860134.419395000	8.69418	1412	0
1522860134.419514000	8.69429	1412	0
1522860134.419575000	8.69436	1412	0
1522860134.419816000	8.6946	1412	0
1522860134.419880000	8.69466	1412	0
1522860134.420010000	8.69479	1412	0
1522860134.420095000	8.69488	126	1
1522860134.420127000	8.69491	1412	0
1522860134.420312000	8.69509	1412	0
1522860134.420435000	8.69521	1412	0
1522860134.420614000	8.69539	1412	0
1522860134.420752000	8.69553	1412	0
1522860134.420929000	8.69571	1412	0
1522860134.421053000	8.69583	1412	0
1522860134.421231000	8.69601	1412	0
1522860134.421355000	8.69614	1412	0
1522860134.421563000	8.69634	1412	0
1522860134.421666000	8.69645	126	1
1522860134.421670000	8.69645	1412	0
1522860134.421790000	8.69657	1412	0
1522860134.421986000	8.69677	1412	0
1522860134.422105000	8.69689	1412	0
1522860134.422302000	8.69708	1412	0
1522860134.422422000	8.6972	1412	0
1522860134.422600000	8.69738	1412	0
1522860134.422731000	8.69751	1412	0
1522860134.422734000	8.69751	485	0
1522860134.423002000	8.69778	123	1
1522860134.423019000	8.6978	1412	0
1522860134.423107000	8.69789	1412	0
1522860134.423263000	8.69804	1412	0
1522860134.423414000	8.69819	1412	0
1522860134.423563000	8.69834	1412	0
1522860134.423715000	8.6985	1412	0
1522860134.423864000	8.69864	1412	0
1522860134.424036000	8.69882	1412	0
1522860134.424113000	8.69889	1412	0
1522860134.424274000	8.69905	1412	0
1522860134.424387000	8.69917	126	1
1522860134.424439000	8.69922	1412	0
1522860134.424586000	8.69937	1412	0
1522860134.424765000	8.69955	1412	0
1522860134.424909000	8.69969	1412	0
1522860134.425065000	8.69985	1412	0
1522860134.425213000	8.69999	1412	0
1522860134.425396000	8.70018	1412	0
1522860134.425563000	8.70034	1412	0
1522860134.425625000	8.70041	1412	0
1522860134.425843000	8.70062	1412	0
1522860134.426135000	8.70092	1412	0
1522860134.426183000	8.70096	126	1
1522860134.426327000	8.70111	1412	0
1522860134.426451000	8.70123	1412	0
1522860134.426519000	8.7013	1412	0
1522860134.426631000	8.70141	1412	0
1522860134.426767000	8.70155	1412	0
1522860134.426943000	8.70172	1412	0
1522860134.427077000	8.70186	1412	0
1522860134.427218000	8.702	1412	0
1522860134.427382000	8.70216	1412	0
1522860134.427485000	8.70227	1412	0
1522860134.427579000	8.70236	126	1
1522860134.427686000	8.70247	1412	0
1522860134.427788000	8.70257	1412	0
1522860134.427953000	8.70273	1412	0
1522860134.428106000	8.70289	1412	0
1522860134.428256000	8.70304	1412	0
1522860134.428407000	8.70319	1412	0
1522860134.428556000	8.70334	1412	0
1522860134.428730000	8.70351	1412	0
1522860134.428805000	8.70359	1412	0
1522860134.428935000	8.70372	126	1
1522860134.429028000	8.70381	1412	0
1522860134.429125000	8.70391	1412	0
1522860134.429272000	8.70405	1412	0
1522860134.429427000	8.70421	1412	0
1522860134.429580000	8.70436	1412	0
1522860134.429738000	8.70452	1412	0
1522860134.429886000	8.70467	1412	0
1522860134.430039000	8.70482	1412	0
1522860134.430186000	8.70497	1412	0
1522860134.430360000	8.70514	1412	0
1522860134.430477000	8.70526	126	1
1522860134.430504000	8.70528	1412	0
1522860134.430658000	8.70544	1412	0
1522860134.430807000	8.70559	1412	0
1522860134.430960000	8.70574	1412	0
1522860134.431112000	8.70589	1412	0
1522860134.431281000	8.70606	1412	0
1522860134.431370000	8.70615	1412	0
1522860134.431669000	8.70645	1412	0
1522860134.431672000	8.70645	1412	0
1522860134.431826000	8.70661	1412	0
1522860134.431923000	8.7067	126	1
1522860134.431981000	8.70676	1412	0
1522860134.432144000	8.70692	1412	0
1522860134.432285000	8.70707	1412	0
1522860134.432446000	8.70723	1412	0
1522860134.432587000	8.70737	1412	0
1522860134.432727000	8.70751	1412	0
1522860134.432905000	8.70768	1412	0
1522860134.433020000	8.7078	1412	0
1522860134.433207000	8.70799	1412	0
1522860134.433323000	8.7081	1412	0
1522860134.433509000	8.70829	1412	0
1522860134.433612000	8.70839	1412	0
1522860134.433674000	8.70845	139	1
1522860134.433828000	8.70861	1412	0
1522860134.433934000	8.70871	1412	0
1522860134.434151000	8.70893	1412	0
1522860134.434236000	8.70902	1412	0
1522860134.434422000	8.7092	1412	0
1522860134.434553000	8.70933	1412	0
1522860134.434721000	8.7095	1412	0
1522860134.434879000	8.70966	1412	0
1522860134.435029000	8.70981	1412	0
1522860134.435202000	8.70998	1412	0
1522860134.435279000	8.71006	1412	0
1522860134.435379000	8.71016	126	1
1522860134.435503000	8.71028	1412	0
1522860134.435804000	8.71058	1412	0
1522860134.436015000	8.71079	1412	0
1522860134.436091000	8.71087	1412	0
1522860134.436156000	8.71094	1412	0
1522860134.436158000	8.71094	1412	0
1522860134.436406000	8.71119	1412	0
1522860134.436721000	8.7115	1412	0
1522860134.436789000	8.71157	1412	0
1522860134.436858000	8.71164	1412	0
1522860134.437024000	8.7118	1412	0
1522860134.437166000	8.71195	1412	0
1522860134.437189000	8.71197	123	1
1522860134.437325000	8.71211	1412	0
1522860134.437467000	8.71225	1412	0
1522860134.437730000	8.71251	1412	0
1522860134.437732000	8.71251	891	0
1522860134.437856000	8.71264	126	1
1522860134.437875000	8.71266	1412	0
1522860134.437937000	8.71272	1412	0
1522860134.438150000	8.71293	1412	0
1522860134.438245000	8.71303	1412	0
1522860134.438471000	8.71325	1412	0
1522860134.438570000	8.71335	1412	0
1522860134.438783000	8.71356	1412	0
1522860134.438885000	8.71367	1412	0
1522860134.439018000	8.7138	120	1
1522860134.439037000	8.71382	1412	0
1522860134.439202000	8.71398	1412	0
1522860134.439347000	8.71413	1412	0
1522860134.439502000	8.71428	1412	0
1522860134.439650000	8.71443	1412	0
1522860134.439804000	8.71458	1412	0
1522860134.439922000	8.7147	1412	0
1522860134.440133000	8.71491	1412	0
1522860134.440226000	8.71501	1412	0
1522860134.440420000	8.7152	1412	0
1522860134.440736000	8.71552	1412	0
1522860134.440806000	8.71559	1412	0
1522860134.440934000	8.71571	1412	0
1522860134.441008000	8.71579	1412	0
1522860134.441051000	8.71583	126	1
1522860134.441290000	8.71607	1412	0
1522860134.441354000	8.71613	1412	0
1522860134.441357000	8.71614	953	0
1522860134.441567000	8.71635	1412	0
1522860134.441695000	8.71648	1412	0
1522860134.441999000	8.71678	1412	0
1522860134.442088000	8.71687	126	1
1522860134.442183000	8.71696	1412	0
1522860134.442186000	8.71697	1412	0
1522860134.442456000	8.71724	1412	0
1522860134.442524000	8.7173	1412	0
1522860134.442678000	8.71746	1412	0
1522860134.442777000	8.71756	1412	0
1522860134.442991000	8.71777	1412	0
1522860134.443097000	8.71788	1412	0
1522860134.443181000	8.71796	1412	0
1522860134.443337000	8.71812	1412	0
1522860134.443422000	8.7182	126	1
1522860134.443500000	8.71828	1412	0
1522860134.443654000	8.71843	1412	0
1522860134.443805000	8.71859	1412	0
1522860134.443977000	8.71876	1412	0
1522860134.444125000	8.7189	1412	0
1522860134.444229000	8.71901	1412	0
1522860134.444425000	8.71921	1412	0
1522860134.444532000	8.71931	1412	0
1522860134.444745000	8.71953	1412	0
1522860134.444853000	8.71963	1412	0
1522860134.444934000	8.71971	126	1
1522860134.445049000	8.71983	1412	0
1522860134.445052000	8.71983	947	0
1522860134.445350000	8.72013	1412	0
1522860134.445669000	8.72045	1412	0
1522860134.445738000	8.72052	1412	0
1522860134.445809000	8.72059	1412	0
1522860134.445908000	8.72069	1412	0
1522860134.446056000	8.72084	1412	0
1522860134.446233000	8.72101	1412	0
1522860134.446371000	8.72115	1412	0
1522860134.446453000	8.72123	126	1
1522860134.446509000	8.72129	1412	0
1522860134.446674000	8.72145	1412	0
1522860134.446811000	8.72159	1412	0
1522860134.446978000	8.72176	1412	0
1522860134.447131000	8.72191	1412	0
1522860134.447293000	8.72207	1412	0
1522860134.447433000	8.72221	1412	0
1522860134.447593000	8.72237	1412	0
1522860134.447736000	8.72252	1412	0
1522860134.447893000	8.72267	1412	0
1522860134.447978000	8.72276	126	1
1522860134.448029000	8.72281	1412	0
1522860134.448144000	8.72292	1412	0
1522860134.448345000	8.72312	1412	0
1522860134.448461000	8.72324	1412	0
1522860134.448606000	8.72339	1412	0
1522860134.448785000	8.72357	1412	0
1522860134.448788000	8.72357	950	0
1522860134.449069000	8.72385	1412	0
1522860134.449367000	8.72415	1412	0
1522860134.449509000	8.72429	1412	0
1522860134.449511000	8.72429	1412	0
1522860134.449593000	8.72437	126	1
1522860134.449686000	8.72447	1412	0
1522860134.449749000	8.72453	1412	0
1522860134.449989000	8.72477	1412	0
1522860134.450059000	8.72484	1412	0
1522860134.450301000	8.72508	1412	0
1522860134.450602000	8.72538	1412	0
1522860134.450667000	8.72545	1412	0
1522860134.450670000	8.72545	1412	0
1522860134.450921000	8.7257	1412	0
1522860134.451003000	8.72578	126	1
1522860134.451163000	8.72594	1412	0
1522860134.451238000	8.72602	1412	0
1522860134.451354000	8.72613	1412	0
1522860134.451504000	8.72628	1412	0
1522860134.451574000	8.72635	1412	0
1522860134.451805000	8.72659	1412	0
1522860134.452130000	8.72691	1412	0
1522860134.452199000	8.72698	1412	0
1522860134.452201000	8.72698	1412	0
1522860134.452426000	8.72721	1412	0
1522860134.452503000	8.72728	1412	0
1522860134.452568000	8.72735	126	1
1522860134.452739000	8.72752	1412	0
1522860134.452816000	8.7276	1412	0
1522860134.453046000	8.72783	1412	0
1522860134.453122000	8.7279	1412	0
1522860134.453362000	8.72814	1412	0
1522860134.453436000	8.72822	1412	0
1522860134.453548000	8.72833	1412	0
1522860134.453730000	8.72851	1412	0
1522860134.453843000	8.72862	1412	0
1522860134.453934000	8.72871	126	1
1522860134.454029000	8.72881	1412	0
1522860134.454148000	8.72893	1412	0
1522860134.454354000	8.72913	1412	0
1522860134.454467000	8.72925	1412	0
1522860134.454654000	8.72943	1412	0
1522860134.454770000	8.72955	1412	0
1522860134.454959000	8.72974	1412	0
1522860134.455072000	8.72985	1412	0
1522860134.455162000	8.72994	1412	0
1522860134.455394000	8.73017	1412	0
1522860134.455466000	8.73025	1412	0
1522860134.455486000	8.73027	126	1
1522860134.455713000	8.73049	1412	0
1522860134.455787000	8.73057	1412	0
1522860134.456029000	8.73081	1412	0
1522860134.456115000	8.7309	1412	0
1522860134.456333000	8.73111	1412	0
1522860134.456404000	8.73118	1412	0
1522860134.456636000	8.73142	1412	0
1522860134.456724000	8.7315	1412	0
1522860134.456949000	8.73173	1412	0
1522860134.456996000	8.73178	123	1
1522860134.457019000	8.7318	1412	0
1522860134.457250000	8.73203	1412	0
1522860134.457323000	8.7321	1412	0
1522860134.457573000	8.73235	1412	0
1522860134.457658000	8.73244	1412	0
1522860134.457776000	8.73256	1412	0
1522860134.457971000	8.73275	1412	0
1522860134.458064000	8.73284	1412	0
1522860134.458270000	8.73305	1412	0
1522860134.458383000	8.73316	126	1
1522860134.458390000	8.73317	1412	0
1522860134.458591000	8.73337	1412	0
1522860134.458692000	8.73347	1412	0
1522860134.458892000	8.73367	1412	0
1522860134.458987000	8.73377	1412	0
1522860134.459143000	8.73392	1412	0
1522860134.459305000	8.73409	1412	0
1522860134.459414000	8.73419	1412	0
1522860134.459609000	8.73439	1412	0
1522860134.459716000	8.7345	1412	0
1522860134.459769000	8.73455	126	1
1522860134.459923000	8.7347	1412	0
1522860134.459992000	8.73477	1353	0
1522860134.460227000	8.73501	1412	0
1522860134.460428000	8.73521	1412	0
1522860134.460542000	8.73532	1412	0
1522860134.460707000	8.73549	1412	0
1522860134.460777000	8.73556	1412	0
1522860134.461008000	8.73579	1412	0
1522860134.461080000	8.73586	1412	0
1522860134.461315000	8.73609	1412	0
1522860134.461383000	8.73616	1412	0
1522860134.461418000	8.7362	126	1
1522860134.461634000	8.73641	1412	0
1522860134.461706000	8.73649	1412	0
1522860134.461969000	8.73675	1412	0
1522860134.462036000	8.73682	1412	0
1522860134.462270000	8.73705	1412	0
1522860134.462337000	8.73712	1412	0
1522860134.462480000	8.73726	1412	0
1522860134.462585000	8.73737	1412	0
1522860134.462751000	8.73753	1412	0
1522860134.463021000	8.7378	1412	0
1522860134.463090000	8.73787	1412	0
1522860134.463248000	8.73803	1412	0
1522860134.463320000	8.7381	1412	0
1522860134.463552000	8.73833	1412	0
1522860134.463625000	8.7384	1412	0
1522860134.463703000	8.73848	139	1
1522860134.463738000	8.73852	947	0
1522860134.463959000	8.73874	1412	0
1522860134.464074000	8.73885	1412	0
1522860134.464258000	8.73904	1412	0
1522860134.464336000	8.73912	126	1
1522860134.464369000	8.73915	1412	0
1522860134.464556000	8.73934	1412	0
1522860134.464676000	8.73946	1412	0
1522860134.464881000	8.73966	1412	0
1522860134.464970000	8.73975	1412	0
1522860134.465201000	8.73998	1412	0
1522860134.465395000	8.74018	1412	0
1522860134.465463000	8.74024	1412	0
1522860134.465661000	8.74044	1412	0
1522860134.465728000	8.74051	1412	0
1522860134.465785000	8.74057	126	1
1522860134.465965000	8.74075	1412	0
1522860134.466034000	8.74081	1412	0
1522860134.466266000	8.74105	1412	0
1522860134.466333000	8.74111	1412	0
1522860134.466518000	8.7413	1412	0
1522860134.466631000	8.74141	1412	0
1522860134.466821000	8.7416	1412	0
1522860134.466934000	8.74171	1412	0
1522860134.467136000	8.74192	1412	0
1522860134.467252000	8.74203	1412	0
1522860134.467363000	8.74214	1412	0
1522860134.467436000	8.74222	126	1
1522860134.467564000	8.74234	1412	0
1522860134.467678000	8.74246	1412	0
1522860134.467864000	8.74264	1412	0
1522860134.467998000	8.74278	1412	0
1522860134.468180000	8.74296	1412	0
1522860134.468295000	8.74308	1412	0
1522860134.468481000	8.74326	1412	0
1522860134.468596000	8.74338	1412	0
1522860134.468717000	8.7435	1412	0
1522860134.468860000	8.74364	126	1
1522860134.468913000	8.74369	1412	0
1522860134.469019000	8.7438	1412	0
1522860134.469215000	8.74399	1412	0
1522860134.469322000	8.7441	1412	0
1522860134.469530000	8.74431	1412	0
1522860134.469602000	8.74438	1412	0
1522860134.469832000	8.74461	1412	0
1522860134.469921000	8.7447	1412	0
1522860134.470157000	8.74494	1412	0
1522860134.470231000	8.74501	1412	0
1522860134.470278000	8.74506	126	1
1522860134.470464000	8.74524	1412	0
1522860134.470536000	8.74532	1412	0
1522860134.470768000	8.74555	1412	0
1522860134.470842000	8.74562	1412	0
1522860134.471069000	8.74585	1412	0
1522860134.471153000	8.74593	1412	0
1522860134.471307000	8.74609	1412	0
1522860134.471466000	8.74625	1412	0
1522860134.471610000	8.74639	1412	0
1522860134.471768000	8.74655	1412	0
1522860134.471925000	8.74671	1412	0
1522860134.471979000	8.74676	126	1
1522860134.472086000	8.74687	1412	0
1522860134.472225000	8.747	1412	0
1522860134.472402000	8.74718	1412	0
1522860134.472546000	8.74733	1412	0
1522860134.472718000	8.7475	1412	0
1522860134.472867000	8.74765	1412	0
1522860134.473007000	8.74779	1412	0
1522860134.473158000	8.74794	1412	0
1522860134.473310000	8.74809	1412	0
1522860134.473459000	8.74824	1412	0
1522860134.473635000	8.74841	1412	0
1522860134.473650000	8.74843	126	1
1522860134.473784000	8.74856	1412	0
1522860134.473936000	8.74872	1412	0
1522860134.474086000	8.74887	1412	0
1522860134.474238000	8.74902	1412	0
1522860134.474408000	8.74919	1412	0
1522860134.474479000	8.74926	1412	0
1522860134.474651000	8.74943	1412	0
1522860134.474984000	8.74976	1412	0
1522860134.474987000	8.74977	1343	0
1522860134.475065000	8.74985	123	1
1522860134.475132000	8.74991	1412	0
1522860134.475263000	8.75004	1412	0
1522860134.475433000	8.75021	1412	0
1522860134.475565000	8.75034	1412	0
1522860134.475736000	8.75052	1412	0
1522860134.475865000	8.75064	1412	0
1522860134.475961000	8.75074	1412	0
1522860134.476192000	8.75097	1412	0
1522860134.476261000	8.75104	1412	0
1522860134.476304000	8.75108	126	1
1522860134.476491000	8.75127	1412	0
1522860134.476566000	8.75135	1412	0
1522860134.476807000	8.75159	1412	0
1522860134.476876000	8.75166	1412	0
1522860134.477129000	8.75191	1412	0
1522860134.477287000	8.75207	1412	0
1522860134.477351000	8.75213	1412	0
1522860134.477592000	8.75237	1412	0
1522860134.477660000	8.75244	1412	0
1522860134.477809000	8.75259	126	1
1522860134.477859000	8.75264	1412	0
1522860134.477939000	8.75272	1412	0
1522860134.478163000	8.75294	1412	0
1522860134.478235000	8.75302	1412	0
1522860134.478405000	8.75319	1412	0
1522860134.478557000	8.75334	1412	0
1522860134.478626000	8.75341	947	0
1522860134.478858000	8.75364	1412	0
1522860134.479022000	8.7538	120	1
1522860134.479142000	8.75392	1412	0
1522860134.479207000	8.75399	1412	0
1522860134.479278000	8.75406	1412	0
1522860134.479441000	8.75422	1412	0
1522860134.479574000	8.75435	1412	0
1522860134.479770000	8.75455	1412	0
1522860134.479888000	8.75467	1412	0
1522860134.480075000	8.75485	1412	0
1522860134.480191000	8.75497	1412	0
1522860134.480377000	8.75516	1412	0
1522860134.480493000	8.75527	1412	0
1522860134.480678000	8.75546	1412	0
1522860134.480721000	8.7555	126	1
1522860134.480739000	8.75552	1412	0
1522860134.481000000	8.75578	1412	0
1522860134.481077000	8.75586	1412	0
1522860134.481301000	8.75608	1412	0
1522860134.481365000	8.75615	1412	0
1522860134.481624000	8.7564	1412	0
1522860134.481695000	8.75647	1412	0
1522860134.481864000	8.75664	1412	0
1522860134.481939000	8.75672	1412	0
1522860134.481961000	8.75674	126	1
1522860134.482182000	8.75696	1412	0
1522860134.482259000	8.75704	1412	0
1522860134.482438000	8.75722	1412	0
1522860134.482558000	8.75734	1412	0
1522860134.482740000	8.75752	1412	0
1522860134.482863000	8.75764	1412	0
1522860134.483042000	8.75782	1412	0
1522860134.483243000	8.75802	1412	0
1522860134.483359000	8.75814	1412	0
1522860134.483447000	8.75823	126	1
1522860134.483544000	8.75832	1412	0
1522860134.483661000	8.75844	1412	0
1522860134.483847000	8.75863	1412	0
1522860134.483985000	8.75876	1412	0
1522860134.484105000	8.75889	1412	0
1522860134.484303000	8.75908	1412	0
1522860134.484427000	8.75921	1412	0
1522860134.484531000	8.75931	1412	0
1522860134.484750000	8.75953	1412	0
1522860134.484842000	8.75962	1412	0
1522860134.484995000	8.75977	1412	0
1522860134.485152000	8.75993	1412	0
1522860134.485295000	8.76008	1412	0
1522860134.485431000	8.76021	126	1
1522860134.485453000	8.76023	1412	0
1522860134.485615000	8.7604	1412	0
1522860134.485773000	8.76055	1412	0
1522860134.485842000	8.76062	1412	0
1522860134.486152000	8.76093	1412	0
1522860134.486154000	8.76093	499	0
1522860134.486271000	8.76105	1412	0
1522860134.486324000	8.7611	126	1
1522860134.486464000	8.76124	1412	0
1522860134.486571000	8.76135	1412	0
1522860134.486700000	8.76148	1412	0
1522860134.486895000	8.76168	1412	0
1522860134.487004000	8.76178	1412	0
1522860134.487206000	8.76199	1412	0
1522860134.487322000	8.7621	1412	0
1522860134.487504000	8.76228	1412	0
1522860134.487624000	8.7624	1412	0
1522860134.487810000	8.76259	1412	0
1522860134.487860000	8.76264	125	1
1522860134.487940000	8.76272	1412	0
1522860134.488002000	8.76278	1412	0
1522860134.488244000	8.76302	1412	0
1522860134.488548000	8.76333	1412	0
1522860134.488756000	8.76354	1412	0
1522860134.488829000	8.76361	1412	0
1522860134.488896000	8.76368	1412	0
1522860134.489023000	8.7638	116	1
1522860134.489056000	8.76384	1412	0
1522860134.489144000	8.76392	1412	0
1522860134.489369000	8.76415	1412	0
1522860134.489445000	8.76423	1412	0
1522860134.489607000	8.76439	1412	0
1522860134.489766000	8.76455	1412	0
1522860134.489841000	8.76462	962	0
1522860134.490070000	8.76485	1412	0
1522860134.490136000	8.76492	1412	0
1522860134.490387000	8.76517	1412	0
1522860134.490458000	8.76524	1412	0
1522860134.490572000	8.76535	1412	0
1522860134.490688000	8.76547	1412	0
1522860134.490872000	8.76565	1412	0
1522860134.490887000	8.76567	126	1
1522860134.491193000	8.76597	1412	0
1522860134.491355000	8.76613	1412	0
1522860134.491456000	8.76624	1412	0
1522860134.491519000	8.7663	1412	0
1522860134.491626000	8.76641	1412	0
1522860134.491812000	8.76659	1412	0
1522860134.491890000	8.76667	139	1
1522860134.491942000	8.76672	1412	0
1522860134.492127000	8.76691	1412	0
1522860134.492246000	8.76703	1412	0
1522860134.492427000	8.76721	1412	0
1522860134.492545000	8.76732	1412	0
1522860134.492746000	8.76753	1412	0
1522860134.492817000	8.7676	1412	0
1522860134.492985000	8.76777	1412	0
1522860134.493124000	8.7679	1412	0
1522860134.493278000	8.76806	1412	0
1522860134.493396000	8.76818	126	1
1522860134.493608000	8.76839	1412	0
1522860134.493611000	8.76839	930	0
1522860134.493836000	8.76862	1412	0
1522860134.493905000	8.76869	1412	0
1522860134.494148000	8.76893	1412	0
1522860134.494215000	8.769	1412	0
1522860134.494288000	8.76907	1412	0
1522860134.494466000	8.76925	1412	0
1522860134.494616000	8.7694	1412	0
1522860134.494769000	8.76955	1412	0
1522860134.494877000	8.76966	126	1
1522860134.494907000	8.76969	1412	0
1522860134.495071000	8.76985	1412	0
1522860134.495232000	8.77001	1412	0
1522860134.495399000	8.77018	1412	0
1522860134.495535000	8.77031	1412	0
1522860134.495701000	8.77048	1412	0
1522860134.495842000	8.77062	1412	0
1522860134.495960000	8.77074	1412	0
1522860134.496144000	8.77092	1412	0
1522860134.496265000	8.77104	1412	0
1522860134.496378000	8.77116	126	1
1522860134.496462000	8.77124	1412	0
1522860134.496581000	8.77136	1412	0
1522860134.496781000	8.77156	1412	0
1522860134.496895000	8.77168	1412	0
1522860134.497004000	8.77178	1412	0
1522860134.497198000	8.77198	1412	0
1522860134.497200000	8.77198	930	0
1522860134.497518000	8.7723	1412	0
1522860134.497877000	8.77266	1412	0
1522860134.497879000	8.77266	1412	0
1522860134.498033000	8.77281	126	1
1522860134.498172000	8.77295	1412	0
1522860134.498174000	8.77295	1412	0
1522860134.498328000	8.77311	1412	0
1522860134.498399000	8.77318	1412	0
1522860134.498630000	8.77341	1412	0
1522860134.498695000	8.77347	1412	0
1522860134.498829000	8.77361	1412	0
1522860134.499143000	8.77392	1412	0
1522860134.499294000	8.77407	1412	0
1522860134.499359000	8.77414	1412	0
1522860134.499446000	8.77423	1412	0
1522860134.499598000	8.77438	1412	0
1522860134.499745000	8.77452	1412	0
1522860134.499899000	8.77468	1412	0
1522860134.500063000	8.77484	116	1
1522860134.500068000	8.77485	1412	0
1522860134.500143000	8.77492	1412	0
1522860134.500370000	8.77515	1412	0
1522860134.500445000	8.77522	1412	0
1522860134.500532000	8.77531	125	1
1522860134.500669000	8.77545	1412	0
1522860134.500755000	8.77554	1412	0
1522860134.500988000	8.77577	1412	0
1522860134.501066000	8.77585	1412	0
1522860134.501270000	8.77605	1412	0
1522860134.501415000	8.7762	1412	0
1522860134.501585000	8.77637	1412	0
1522860134.501695000	8.77647	1412	0
1522860134.501927000	8.77671	1412	0
1522860134.501993000	8.77677	1412	0
1522860134.502029000	8.77681	117	1
1522860134.502222000	8.777	1412	0
1522860134.502292000	8.77707	1412	0
1522860134.502560000	8.77734	1412	0
1522860134.502563000	8.77734	1412	0
1522860134.502813000	8.77759	1412	0
1522860134.502879000	8.77766	1412	0
1522860134.502923000	8.7777	126	1
1522860134.503177000	8.77796	1412	0
1522860134.503180000	8.77796	1412	0
1522860134.503360000	8.77814	1412	0
1522860134.503459000	8.77824	1412	0
1522860134.503676000	8.77846	1412	0
1522860134.503776000	8.77856	1412	0
1522860134.503862000	8.77864	1412	0
1522860134.504098000	8.77888	1412	0
1522860134.504256000	8.77904	1412	0
1522860134.504398000	8.77918	1412	0
1522860134.504500000	8.77928	126	1
1522860134.504559000	8.77934	1412	0
1522860134.504705000	8.77948	1412	0
1522860134.504708000	8.77949	483	0
1522860134.504879000	8.77966	1412	0
1522860134.505182000	8.77996	1412	0
1522860134.505483000	8.78026	1412	0
1522860134.505734000	8.78051	1412	0
1522860134.505805000	8.78059	1412	0
1522860134.505902000	8.78068	1412	0
1522860134.505904000	8.78068	1412	0
1522860134.505966000	8.78075	126	1
1522860134.506067000	8.78085	1412	0
1522860134.506132000	8.78091	1412	0
1522860134.506381000	8.78116	1412	0
1522860134.506445000	8.78122	1412	0
1522860134.506537000	8.78132	1412	0
1522860134.506681000	8.78146	1412	0
1522860134.506838000	8.78162	1412	0
1522860134.506985000	8.78176	1412	0
1522860134.507155000	8.78193	1412	0
1522860134.507299000	8.78208	1412	0
1522860134.507361000	8.78214	126	1
1522860134.507455000	8.78224	1412	0
1522860134.507602000	8.78238	1412	0
1522860134.507756000	8.78254	1412	0
1522860134.507915000	8.7827	1412	0
1522860134.508073000	8.78285	1412	0
1522860134.508162000	8.78294	1412	0
1522860134.508422000	8.7832	1412	0
1522860134.508425000	8.78321	953	0
1522860134.508631000	8.78341	1412	0
1522860134.508822000	8.7836	1412	0
1522860134.508913000	8.78369	126	1
1522860134.508943000	8.78372	1412	0
1522860134.509097000	8.78388	1412	0
1522860134.509247000	8.78403	1412	0
1522860134.509395000	8.78417	1412	0
1522860134.509480000	8.78426	1412	0
1522860134.509713000	8.78449	1412	0
1522860134.509779000	8.78456	1412	0
1522860134.510015000	8.7848	1412	0
1522860134.510330000	8.78511	1412	0
1522860134.510396000	8.78518	1412	0
1522860134.510399000	8.78518	1412	0
1522860134.510486000	8.78527	126	1
1522860134.510630000	8.78541	1412	0
1522860134.510695000	8.78548	1412	0
1522860134.510949000	8.78573	1412	0
1522860134.511113000	8.78589	1412	0
1522860134.511263000	8.78604	1412	0
1522860134.511374000	8.78615	1412	0
1522860134.511563000	8.78634	1412	0
1522860134.511676000	8.78646	1412	0
1522860134.511870000	8.78665	1412	0
1522860134.511951000	8.78673	126	1
1522860134.511999000	8.78678	1412	0
1522860134.512235000	8.78701	1412	0
1522860134.512237000	8.78702	930	0
1522860134.512305000	8.78709	1412	0
1522860134.512526000	8.78731	1412	0
1522860134.512851000	8.78763	1412	0
1522860134.512916000	8.7877	1412	0
1522860134.513011000	8.78779	1412	0
1522860134.513076000	8.78786	1412	0
1522860134.513331000	8.78811	1412	0
1522860134.513398000	8.78818	1412	0
1522860134.513426000	8.78821	126	1
1522860134.513592000	8.78837	1412	0
1522860134.513686000	8.78847	1412	0
1522860134.513894000	8.78867	1412	0
1522860134.513985000	8.78876	1412	0
1522860134.514196000	8.78898	1412	0
1522860134.514288000	8.78907	1412	0
1522860134.514413000	8.78919	1412	0
1522860134.514614000	8.78939	1412	0
1522860134.514713000	8.78949	1412	0
1522860134.514813000	8.78959	126	1
1522860134.514917000	8.7897	1412	0
1522860134.515016000	8.7898	1412	0
1522860134.515232000	8.79001	1412	0
1522860134.515337000	8.79012	1412	0
1522860134.515556000	8.79034	1412	0
1522860134.515657000	8.79044	1412	0
1522860134.515865000	8.79065	1412	0
1522860134.515867000	8.79065	930	0
1522860134.516105000	8.79088	1412	0
1522860134.516172000	8.79095	1412	0
1522860134.516218000	8.791	126	1
1522860134.516407000	8.79119	1412	0
1522860134.516727000	8.79151	1412	0
1522860134.516887000	8.79167	1412	0
1522860134.516958000	8.79174	1412	0
1522860134.517024000	8.7918	1412	0
1522860134.517187000	8.79197	1412	0
1522860134.517248000	8.79203	1412	0
1522860134.517489000	8.79227	1412	0
1522860134.517736000	8.79252	1412	0
1522860134.517801000	8.79258	1412	0
1522860134.517845000	8.79262	126	1
1522860134.517861000	8.79264	1412	0
1522860134.518053000	8.79283	1412	0
1522860134.518162000	8.79294	1412	0
1522860134.518369000	8.79315	1412	0
1522860134.518484000	8.79326	1412	0
1522860134.518671000	8.79345	1412	0
1522860134.518788000	8.79357	1412	0
1522860134.518972000	8.79375	1412	0
1522860134.519012000	8.79379	117	1
1522860134.519103000	8.79388	1412	0
1522860134.519212000	8.79399	1412	0
1522860134.519406000	8.79419	1412	0
1522860134.519513000	8.79429	1412	0
1522860134.519588000	8.79437	947	0
1522860134.519816000	8.7946	1412	0
1522860134.519927000	8.79471	1412	0
1522860134.520133000	8.79491	1412	0
1522860134.520226000	8.79501	1412	0
1522860134.520334000	8.79511	139	1
1522860134.520460000	8.79524	1412	0
1522860134.520525000	8.79531	1412	0
1522860134.520770000	8.79555	1412	0
1522860134.520843000	8.79562	1412	0
1522860134.520955000	8.79574	1412	0
1522860134.521151000	8.79593	1412	0
1522860134.521491000	8.79627	1412	0
1522860134.521561000	8.79634	1412	0
1522860134.521690000	8.79647	1412	0
1522860134.521805000	8.79659	1412	0
1522860134.521906000	8.79669	126	1
1522860134.521992000	8.79677	1412	0
1522860134.522107000	8.79689	1412	0
1522860134.522293000	8.79707	1412	0
1522860134.522428000	8.79721	1412	0
1522860134.522626000	8.79741	1412	0
1522860134.522629000	8.79741	1412	0
1522860134.522943000	8.79772	1412	0
1522860134.522946000	8.79773	1412	0
1522860134.523162000	8.79794	1412	0
1522860134.523244000	8.79802	1412	0
1522860134.523406000	8.79819	126	1
1522860134.523467000	8.79825	1412	0
1522860134.523530000	8.79831	1412	0
1522860134.523773000	8.79855	1412	0
1522860134.523843000	8.79862	1412	0
1522860134.524094000	8.79887	1412	0
1522860134.524291000	8.79907	1412	0
1522860134.524396000	8.79918	1412	0
1522860134.524594000	8.79937	1412	0
1522860134.524704000	8.79948	1412	0
1522860134.524872000	8.79965	1412	0
1522860134.524935000	8.79972	1412	0
1522860134.525014000	8.79979	126	1
1522860134.525189000	8.79997	1412	0
1522860134.525256000	8.80004	1412	0
1522860134.525375000	8.80015	1412	0
1522860134.525491000	8.80027	1412	0
1522860134.525695000	8.80048	1412	0
1522860134.525812000	8.80059	1412	0
1522860134.526023000	8.8008	1412	0
1522860134.526115000	8.80089	1412	0
1522860134.526340000	8.80112	1412	0
1522860134.526429000	8.80121	1412	0
1522860134.526434000	8.80121	126	1
1522860134.526648000	8.80143	1412	0
1522860134.526733000	8.80151	1412	0
1522860134.526949000	8.80173	1412	0
1522860134.527035000	8.80182	1412	0
1522860134.527037000	8.80182	502	0
1522860134.527263000	8.80204	1412	0
1522860134.527347000	8.80213	1412	0
1522860134.527583000	8.80236	1412	0
1522860134.527656000	8.80244	1412	0
1522860134.527766000	8.80255	126	1
1522860134.527889000	8.80267	1412	0
1522860134.527979000	8.80276	1412	0
1522860134.528201000	8.80298	1412	0
1522860134.528286000	8.80307	1412	0
1522860134.528502000	8.80328	1412	0
1522860134.528579000	8.80336	1412	0
1522860134.528819000	8.8036	1412	0
1522860134.528887000	8.80367	1412	0
1522860134.529019000	8.8038	120	1
1522860134.529122000	8.8039	1412	0
1522860134.529424000	8.8042	1412	0
1522860134.529598000	8.80438	1412	0
1522860134.529664000	8.80444	1412	0
1522860134.529758000	8.80454	1412	0
1522860134.529909000	8.80469	1412	0
1522860134.529983000	8.80476	1412	0
1522860134.530139000	8.80492	1412	0
1522860134.530243000	8.80502	1412	0
1522860134.530450000	8.80523	1412	0
1522860134.530539000	8.80532	126	1
1522860134.530685000	8.80546	1412	0
1522860134.530794000	8.80557	1412	0
1522860134.530862000	8.80564	947	0
1522860134.531054000	8.80583	1412	0
1522860134.531209000	8.80599	1412	0
1522860134.531270000	8.80605	1412	0
1522860134.531564000	8.80634	1412	0
1522860134.531641000	8.80642	1412	0
1522860134.531864000	8.80664	1412	0
1522860134.531932000	8.80671	1412	0
1522860134.531989000	8.80677	126	1
1522860134.532153000	8.80693	1412	0
1522860134.532217000	8.807	1412	0
1522860134.532505000	8.80729	1412	0
1522860134.532507000	8.80729	1412	0
1522860134.532577000	8.80736	1412	0
1522860134.532783000	8.80756	1412	0
1522860134.533093000	8.80787	1412	0
1522860134.533095000	8.80787	1412	0
1522860134.533393000	8.80817	1412	0
1522860134.533464000	8.80824	1412	0
1522860134.533629000	8.80841	1412	0
1522860134.533698000	8.80848	1412	0
1522860134.533931000	8.80871	1412	0
1522860134.534005000	8.80878	1412	0
1522860134.534231000	8.80901	1412	0
1522860134.534301000	8.80908	1412	0
1522860134.534416000	8.8092	114	1
1522860134.534478000	8.80926	1412	0
1522860134.534627000	8.80941	1412	0
1522860134.534748000	8.80953	126	1
1522860134.534804000	8.80958	1412	0
1522860134.534948000	8.80973	1412	0
1522860134.535125000	8.80991	1412	0
1522860134.535267000	8.81005	1412	0
1522860134.535374000	8.81015	1412	0
1522860134.535565000	8.81034	1412	0
1522860134.535672000	8.81045	1412	0
1522860134.535865000	8.81065	1412	0
1522860134.535991000	8.81077	1412	0
1522860134.536185000	8.81097	1412	0
1522860134.536290000	8.81107	1412	0
1522860134.536353000	8.81113	126	1
1522860134.536488000	8.81127	1412	0
1522860134.536595000	8.81138	1412	0
1522860134.536724000	8.8115	1412	0
1522860134.536804000	8.81158	1412	0
1522860134.536999000	8.81178	1412	0
1522860134.537306000	8.81209	1412	0
1522860134.537375000	8.81216	1412	0
1522860134.537458000	8.81224	1412	0
1522860134.537504000	8.81228	126	1
1522860134.537622000	8.8124	1412	0
1522860134.537778000	8.81256	1412	0
1522860134.537933000	8.81271	1412	0
1522860134.538079000	8.81286	1412	0
1522860134.538228000	8.81301	1412	0
1522860134.538353000	8.81313	1412	0
1522860134.538542000	8.81332	1412	0
1522860134.538655000	8.81344	1412	0
1522860134.538842000	8.81362	1412	0
1522860134.538910000	8.81369	126	1
1522860134.538956000	8.81374	1412	0
1522860134.539160000	8.81394	1412	0
1522860134.539272000	8.81405	1412	0
1522860134.539461000	8.81424	1412	0
1522860134.539589000	8.81437	1412	0
1522860134.539775000	8.81455	1412	0
1522860134.539905000	8.81469	1412	0
1522860134.540095000	8.81488	1412	0
1522860134.540204000	8.81498	1412	0
1522860134.540400000	8.81518	1412	0
1522860134.540508000	8.81529	1412	0
1522860134.540536000	8.81532	126	1
1522860134.540702000	8.81548	1412	0
1522860134.540829000	8.81561	1412	0
1522860134.540914000	8.81569	1412	0
1522860134.541130000	8.81591	1412	0
1522860134.541223000	8.816	1412	0
1522860134.541428000	8.81621	1412	0
1522860134.541535000	8.81631	1412	0
1522860134.541691000	8.81647	1412	0
1522860134.541813000	8.81659	1412	0
1522860134.542009000	8.81679	108	1
1522860134.542023000	8.8168	1412	0
1522860134.542168000	8.81695	1412	0
1522860134.542283000	8.81706	1412	0
1522860134.542482000	8.81726	1412	0
1522860134.542579000	8.81736	125	1
1522860134.542600000	8.81738	1412	0
1522860134.542783000	8.81756	1412	0
1522860134.542902000	8.81768	1412	0
1522860134.543111000	8.81789	1412	0
1522860134.543220000	8.818	1412	0
1522860134.543370000	8.81815	1412	0
1522860134.543614000	8.81839	1412	0
1522860134.543704000	8.81848	1412	0
1522860134.543826000	8.81861	1412	0
1522860134.543934000	8.81871	1412	0
1522860134.543996000	8.81878	125	1
1522860134.544141000	8.81892	1412	0
1522860134.544209000	8.81899	1412	0
1522860134.544458000	8.81924	1412	0
1522860134.544527000	8.81931	1412	0
1522860134.544672000	8.81945	1412	0
1522860134.544842000	8.81962	1412	0
1522860134.545144000	8.81992	1412	0
1522860134.545449000	8.82023	1412	0
1522860134.545570000	8.82035	1412	0
1522860134.545631000	8.82041	1412	0
1522860134.545740000	8.82052	125	1
1522860134.545768000	8.82055	1412	0
1522860134.545832000	8.82061	1412	0
1522860134.545901000	8.82068	1412	0
1522860134.546069000	8.82085	1412	0
1522860134.546207000	8.82099	1412	0
1522860134.546389000	8.82117	1412	0
1522860134.546527000	8.82131	1412	0
1522860134.546705000	8.82149	1412	0
1522860134.546842000	8.82162	1412	0
1522860134.546956000	8.82174	1412	0
1522860134.547003000	8.82178	122	1
1522860134.547160000	8.82194	1412	0
1522860134.547269000	8.82205	1412	0
1522860134.547422000	8.8222	1412	0
1522860134.547572000	8.82235	1412	0
1522860134.547723000	8.8225	1412	0
1522860134.547885000	8.82266	1412	0
1522860134.548039000	8.82282	1412	0
1522860134.548187000	8.82297	1412	0
1522860134.548342000	8.82312	1412	0
1522860134.548440000	8.82322	138	1
1522860134.548490000	8.82327	1412	0
1522860134.548644000	8.82342	1412	0
1522860134.548776000	8.82356	1412	0
1522860134.548958000	8.82374	1412	0
1522860134.549092000	8.82387	1412	0
1522860134.549204000	8.82398	1412	0
1522860134.549394000	8.82417	1412	0
1522860134.549519000	8.8243	1412	0
1522860134.549669000	8.82445	1412	0
1522860134.549820000	8.8246	1412	0
1522860134.549969000	8.82475	1412	0
1522860134.550118000	8.8249	1412	0
1522860134.550369000	8.82515	1412	0
1522860134.550450000	8.82523	1412	0
1522860134.550671000	8.82545	1412	0
1522860134.550744000	8.82552	1412	0
1522860134.550972000	8.82575	1412	0
1522860134.551041000	8.82582	1412	0
1522860134.551293000	8.82607	1412	0
1522860134.551364000	8.82614	1412	0
1522860134.551525000	8.82631	1412	0
1522860134.551650000	8.82643	1412	0
1522860134.551827000	8.82661	1412	0
1522860134.551991000	8.82677	1412	0
1522860134.552146000	8.82693	1412	0
1522860134.552284000	8.82706	1412	0
1522860134.552446000	8.82723	1412	0
1522860134.552588000	8.82737	1412	0
1522860134.552682000	8.82746	1412	0
1522860134.552849000	8.82763	1412	0
1522860134.552997000	8.82778	1412	0
1522860134.553151000	8.82793	1412	0
1522860134.553187000	8.82797	113	1
1522860134.553297000	8.82808	1412	0
1522860134.553449000	8.82823	1412	0
1522860134.553618000	8.8284	1412	0
1522860134.553773000	8.82855	1412	0
1522860134.553940000	8.82872	1412	0
1522860134.554090000	8.82887	1412	0
1522860134.554238000	8.82902	125	1
1522860134.554242000	8.82902	1412	0
1522860134.554391000	8.82917	1412	0
1522860134.554433000	8.82921	125	1
1522860134.554550000	8.82933	1412	0
1522860134.554618000	8.8294	125	1
1522860134.554697000	8.82948	1412	0
1522860134.554853000	8.82963	1412	0
1522860134.554999000	8.82978	1412	0
1522860134.555169000	8.82995	1412	0
1522860134.555316000	8.8301	1412	0
1522860134.555471000	8.83025	1412	0
1522860134.555618000	8.8304	1412	0
1522860134.555681000	8.83046	125	1
1522860134.555773000	8.83055	1412	0
1522860134.555933000	8.83071	1412	0
1522860134.556053000	8.83083	1412	0
1522860134.556176000	8.83096	1412	0
1522860134.556372000	8.83115	1412	0
1522860134.556489000	8.83127	1412	0
1522860134.556643000	8.83142	1412	0
1522860134.556803000	8.83158	1412	0
1522860134.556892000	8.83167	125	1
1522860134.556914000	8.83169	1412	0
1522860134.557108000	8.83189	1412	0
1522860134.557215000	8.832	1412	0
1522860134.557409000	8.83219	1412	0
1522860134.557534000	8.83231	1412	0
1522860134.557725000	8.8325	1412	0
1522860134.557835000	8.83262	1412	0
1522860134.558028000	8.83281	1412	0
1522860134.558136000	8.83292	1412	0
1522860134.558345000	8.83313	1412	0
1522860134.558428000	8.83321	125	1
1522860134.558455000	8.83324	1412	0
1522860134.558583000	8.83336	1412	0
1522860134.558772000	8.83355	1412	0
1522860134.558897000	8.83368	1412	0
1522860134.559082000	8.83386	1412	0
1522860134.559161000	8.83394	1412	0
1522860134.559401000	8.83418	1412	0
1522860134.559703000	8.83448	1412	0
1522860134.559949000	8.83473	1412	0
1522860134.559951000	8.83473	1412	0
1522860134.560020000	8.8348	1412	0
1522860134.560074000	8.83485	125	1
1522860134.560203000	8.83498	1412	0
1522860134.560324000	8.8351	1412	0
1522860134.560504000	8.83528	1412	0
1522860134.560624000	8.8354	1412	0
1522860134.560824000	8.8356	1412	0
1522860134.560944000	8.83572	1412	0
1522860134.561007000	8.83579	1412	0
1522860134.561137000	8.83592	1412	0
1522860134.561362000	8.83614	1412	0
1522860134.561441000	8.83622	125	1
1522860134.561442000	8.83622	1412	0
1522860134.561680000	8.83646	1412	0
1522860134.561982000	8.83676	1412	0
1522860134.562284000	8.83706	1412	0
1522860134.562503000	8.83728	1412	0
1522860134.562505000	8.83729	1412	0
1522860134.562570000	8.83735	1412	0
1522860134.562631000	8.83741	1412	0
1522860134.562796000	8.83758	1412	0
1522860134.562861000	8.83764	1412	0
1522860134.562903000	8.83768	125	1
1522860134.563099000	8.83788	1412	0
1522860134.563168000	8.83795	1412	0
1522860134.563310000	8.83809	1412	0
1522860134.563414000	8.83819	1412	0
1522860134.563629000	8.83841	1412	0
1522860134.563912000	8.83869	1412	0
1522860134.563979000	8.83876	1412	0
1522860134.564091000	8.83887	1412	0
1522860134.564214000	8.83899	1412	0
1522860134.564390000	8.83917	1412	0
1522860134.564470000	8.83925	125	1
1522860134.564516000	8.8393	1412	0
1522860134.564706000	8.83949	1412	0
1522860134.564939000	8.83972	1412	0
1522860134.565003000	8.83978	1412	0
1522860134.565088000	8.83987	1412	0
1522860134.565242000	8.84002	1412	0
1522860134.565393000	8.84017	1412	0
1522860134.565560000	8.84034	1412	0
1522860134.565714000	8.84049	1412	0
1522860134.565862000	8.84064	1412	0
1522860134.565945000	8.84072	125	1
1522860134.566030000	8.84081	1412	0
1522860134.566207000	8.84099	1412	0
1522860134.566305000	8.84108	1412	0
1522860134.566524000	8.8413	1412	0
1522860134.566609000	8.84139	1412	0
1522860134.566911000	8.84169	1412	0
1522860134.567142000	8.84192	1412	0
1522860134.567228000	8.84201	1412	0
1522860134.567414000	8.84219	1412	0
1522860134.567482000	8.84226	1412	0
1522860134.567524000	8.8423	125	1
1522860134.567543000	8.84232	1412	0
1522860134.567714000	8.84249	1412	0
1522860134.567830000	8.84261	1412	0
1522860134.568038000	8.84282	1412	0
1522860134.568148000	8.84293	1412	0
1522860134.568354000	8.84313	1412	0
1522860134.568466000	8.84325	1412	0
1522860134.568612000	8.84339	1412	0
1522860134.568784000	8.84356	1412	0
1522860134.568897000	8.84368	1412	0
1522860134.569023000	8.8438	125	1
1522860134.569085000	8.84386	1412	0
1522860134.569198000	8.84398	1412	0
1522860134.569385000	8.84417	1412	0
1522860134.569517000	8.8443	1412	0
1522860134.569705000	8.84449	1412	0
1522860134.569818000	8.8446	1412	0
1522860134.570006000	8.84479	1412	0
1522860134.570122000	8.8449	1412	0
1522860134.570326000	8.84511	1412	0
1522860134.570439000	8.84522	1412	0
1522860134.570503000	8.84528	125	1
1522860134.570626000	8.84541	1412	0
1522860134.570751000	8.84553	1412	0
1522860134.570944000	8.84572	1412	0
1522860134.571050000	8.84583	1412	0
1522860134.571172000	8.84595	1412	0
1522860134.571255000	8.84604	1412	0
1522860134.571476000	8.84626	1412	0
1522860134.571781000	8.84656	1412	0
1522860134.571991000	8.84677	1412	0
1522860134.572036000	8.84682	119	1
1522860134.572187000	8.84697	1412	0
1522860134.572259000	8.84704	1412	0
1522860134.572320000	8.8471	1412	0
1522860134.572438000	8.84722	1412	0
1522860134.572592000	8.84737	1412	0
1522860134.572754000	8.84753	1412	0
1522860134.572879000	8.84766	1412	0
1522860134.573056000	8.84784	1412	0
1522860134.573219000	8.848	1412	0
1522860134.573306000	8.84809	1412	0
1522860134.573468000	8.84825	125	1
1522860134.573535000	8.84832	1412	0
1522860134.573606000	8.84839	1412	0
1522860134.573773000	8.84855	1412	0
1522860134.573846000	8.84863	1412	0
1522860134.574074000	8.84885	1412	0
1522860134.574140000	8.84892	1412	0
1522860134.574359000	8.84914	1412	0
1522860134.574661000	8.84944	1412	0
1522860134.574960000	8.84974	1412	0
1522860134.575006000	8.84979	122	1
1522860134.575169000	8.84995	1412	0
1522860134.575242000	8.85002	1412	0
1522860134.575316000	8.8501	1412	0
1522860134.575471000	8.85025	1412	0
1522860134.575565000	8.85035	1412	0
1522860134.575628000	8.85041	1412	0
1522860134.575793000	8.85057	1412	0
1522860134.575863000	8.85064	1412	0
1522860134.576105000	8.85089	1412	0
1522860134.576182000	8.85096	1412	0
1522860134.576214000	8.85099	125	1
1522860134.576406000	8.85119	1412	0
1522860134.576472000	8.85125	1412	0
1522860134.576724000	8.8515	1412	0
1522860134.576788000	8.85157	1412	0
1522860134.577021000	8.8518	1412	0
1522860134.577090000	8.85187	1412	0
1522860134.577324000	8.8521	1412	0
1522860134.577394000	8.85217	1412	0
1522860134.577614000	8.85239	1412	0
1522860134.577684000	8.85246	1412	0
1522860134.577732000	8.85251	138	1
1522860134.577928000	8.85271	1412	0
1522860134.578000000	8.85278	1412	0
1522860134.578087000	8.85287	1412	0
1522860134.578230000	8.85301	1412	0
1522860134.578394000	8.85317	1412	0
1522860134.578542000	8.85332	1412	0
1522860134.578699000	8.85348	1412	0
1522860134.578846000	8.85363	1412	0
1522860134.578995000	8.85378	1412	0
1522860134.579053000	8.85383	122	1
1522860134.579115000	8.85389	1412	0
1522860134.579313000	8.85409	1412	0
1522860134.579421000	8.8542	1412	0
1522860134.579615000	8.8544	1412	0
1522860134.579933000	8.85471	1412	0
1522860134.580002000	8.85478	1412	0
1522860134.580127000	8.85491	1412	0
1522860134.580233000	8.85501	1412	0
1522860134.580444000	8.85522	1412	0
1522860134.580512000	8.85529	125	1
1522860134.580540000	8.85532	1412	0
1522860134.580708000	8.85549	1412	0
1522860134.580783000	8.85556	1412	0
1522860134.581008000	8.85579	1412	0
1522860134.581315000	8.8561	1412	0
1522860134.581483000	8.85626	1412	0
1522860134.581631000	8.85641	1412	0
1522860134.581718000	8.8565	1412	0
1522860134.581782000	8.85656	1412	0
1522860134.581932000	8.85671	1412	0
1522860134.582021000	8.8568	125	1
1522860134.582029000	8.85681	1412	0
1522860134.582236000	8.85702	1412	0
1522860134.582342000	8.85712	1412	0
1522860134.582552000	8.85733	1412	0
1522860134.582639000	8.85742	1412	0
1522860134.582868000	8.85765	1412	0
1522860134.582964000	8.85774	1412	0
1522860134.582966000	8.85775	384	0
1522860134.583313000	8.85809	1412	0
1522860134.583316000	8.8581	1412	0
1522860134.583406000	8.85819	125	1
1522860134.583497000	8.85828	1412	0
1522860134.583562000	8.85834	1412	0
1522860134.583799000	8.85858	1412	0
1522860134.583867000	8.85865	1412	0
1522860134.584005000	8.85879	1412	0
1522860134.584184000	8.85896	1412	0
1522860134.584307000	8.85909	1412	0
1522860134.584485000	8.85927	1412	0
1522860134.584608000	8.85939	1412	0
1522860134.584798000	8.85958	1412	0
1522860134.584872000	8.85965	125	1
1522860134.584894000	8.85967	1412	0
1522860134.585121000	8.8599	1412	0
1522860134.585204000	8.85998	1412	0
1522860134.585423000	8.8602	1412	0
1522860134.585534000	8.86031	1412	0
1522860134.585745000	8.86053	1412	0
1522860134.585837000	8.86062	1412	0
1522860134.586047000	8.86083	1412	0
1522860134.586135000	8.86091	1412	0
1522860134.586290000	8.86107	1412	0
1522860134.586457000	8.86124	1412	0
1522860134.586563000	8.86134	1412	0
1522860134.586759000	8.86154	1412	0
1522860134.586767000	8.86155	110	1
1522860134.586860000	8.86164	1412	0
1522860134.587062000	8.86184	1412	0
1522860134.587135000	8.86192	1412	0
1522860134.587376000	8.86216	1412	0
1522860134.587450000	8.86223	1412	0
1522860134.587487000	8.86227	125	1
1522860134.587603000	8.86238	117	1
1522860134.587607000	8.86239	1412	0
1522860134.587837000	8.86262	1412	0
1522860134.587922000	8.8627	1412	0
1522860134.588108000	8.86289	1412	0
1522860134.588226000	8.86301	1412	0
1522860134.588412000	8.86319	1412	0
1522860134.588527000	8.86331	1412	0
1522860134.588713000	8.86349	1412	0
1522860134.588963000	8.86374	1412	0
1522860134.589010000	8.86379	119	1
1522860134.589041000	8.86382	1412	0
1522860134.589234000	8.86401	1412	0
1522860134.589301000	8.86408	1412	0
1522860134.589535000	8.86432	1412	0
1522860134.589603000	8.86438	1412	0
1522860134.589740000	8.86452	1412	0
1522860134.590042000	8.86482	1412	0
1522860134.590206000	8.86499	1412	0
1522860134.590271000	8.86505	1412	0
1522860134.590520000	8.8653	1412	0
1522860134.590585000	8.86537	1412	0
1522860134.590671000	8.86545	125	1
1522860134.590701000	8.86548	1412	0
1522860134.590822000	8.8656	1412	0
1522860134.591007000	8.86579	1412	0
1522860134.591126000	8.86591	1412	0
1522860134.591318000	8.8661	1412	0
1522860134.591444000	8.86622	1412	0
1522860134.591558000	8.86634	1412	0
1522860134.591743000	8.86652	1412	0
1522860134.591845000	8.86663	125	1
1522860134.591900000	8.86668	1412	0
1522860134.592044000	8.86682	1412	0
1522860134.592219000	8.867	1412	0
1522860134.592364000	8.86714	1412	0
1522860134.592534000	8.86731	1412	0
1522860134.592679000	8.86746	1412	0
1522860134.592838000	8.86762	1412	0
1522860134.592950000	8.86773	1412	0
1522860134.593151000	8.86793	1412	0
1522860134.593261000	8.86804	1412	0
1522860134.593331000	8.86811	125	1
1522860134.593454000	8.86823	1412	0
1522860134.593563000	8.86834	1412	0
1522860134.593719000	8.8685	1412	0
1522860134.593790000	8.86857	1412	0
1522860134.594047000	8.86883	1412	0
1522860134.594115000	8.8689	1412	0
1522860134.594325000	8.86911	1412	0
1522860134.594409000	8.86919	1412	0
1522860134.594606000	8.86939	1412	0
1522860134.594887000	8.86967	1412	0
1522860134.594975000	8.86976	125	1
1522860134.595055000	8.86984	1412	0
1522860134.595118000	8.8699	1412	0
1522860134.595368000	8.87015	1412	0
1522860134.595434000	8.87021	1412	0
1522860134.595554000	8.87033	1412	0
1522860134.595672000	8.87045	1412	0
1522860134.595855000	8.87064	1412	0
1522860134.595989000	8.87077	1412	0
1522860134.596132000	8.87091	1412	0
1522860134.596287000	8.87107	1412	0
1522860134.596365000	8.87115	125	1
1522860134.596372000	8.87115	1412	0
1522860134.596593000	8.87137	1412	0
1522860134.596665000	8.87144	1412	0
1522860134.596911000	8.87169	1412	0
1522860134.596980000	8.87176	1412	0
1522860134.597211000	8.87199	1412	0
1522860134.597299000	8.87208	1412	0
1522860134.597405000	8.87218	1412	0
1522860134.597604000	8.87238	1412	0
1522860134.597726000	8.87251	1412	0
1522860134.597790000	8.87257	871	0
1522860134.597866000	8.87265	125	1
1522860134.597952000	8.87273	1412	0
1522860134.598110000	8.87289	1412	0
1522860134.598411000	8.87319	1412	0
1522860134.598613000	8.87339	1412	0
1522860134.598688000	8.87347	1412	0
1522860134.598760000	8.87354	1412	0
1522860134.598912000	8.87369	1412	0
1522860134.599026000	8.87381	119	1
1522860134.599030000	8.87381	1412	0
1522860134.599245000	8.87403	1412	0
1522860134.599426000	8.87421	1412	0
1522860134.599560000	8.87434	1412	0
1522860134.599674000	8.87445	1412	0
1522860134.599877000	8.87466	1412	0
1522860134.599976000	8.87476	1412	0
1522860134.600194000	8.87497	1412	0
1522860134.600291000	8.87507	1412	0
1522860134.600393000	8.87517	1412	0
1522860134.600523000	8.8753	125	1
1522860134.600593000	8.87537	1412	0
1522860134.600694000	8.87547	1412	0
1522860134.600909000	8.87569	1412	0
1522860134.600976000	8.87576	1412	0
1522860134.601211000	8.87599	1412	0
1522860134.601512000	8.87629	1412	0
1522860134.601716000	8.8765	1412	0
1522860134.601768000	8.87655	1412	0
1522860134.601834000	8.87661	1412	0
1522860134.602017000	8.8768	110	1
1522860134.602026000	8.87681	1412	0
1522860134.602095000	8.87687	1412	0
1522860134.602211000	8.87699	1412	0
1522860134.602375000	8.87716	1412	0
1522860134.602522000	8.8773	1412	0
1522860134.602686000	8.87747	1412	0
1522860134.602821000	8.8776	125	1
1522860134.602825000	8.8776	1412	0
1522860134.602991000	8.87777	1412	0
1522860134.603127000	8.87791	1412	0
1522860134.603309000	8.87809	1412	0
1522860134.603443000	8.87822	1412	0
1522860134.603612000	8.87839	1412	0
1522860134.603757000	8.87854	1412	0
1522860134.603914000	8.87869	1412	0
1522860134.604060000	8.87884	1412	0
1522860134.604236000	8.87902	1412	0
1522860134.604383000	8.87916	1412	0
1522860134.604559000	8.87934	1412	0
1522860134.604705000	8.87949	1412	0
1522860134.604779000	8.87956	1412	0
1522860134.605008000	8.87979	1412	0
1522860134.605111000	8.87989	1412	0
1522860134.605284000	8.88006	125	1
1522860134.605296000	8.88008	1412	0
1522860134.605299000	8.88008	505	0
1522860134.605421000	8.8802	1412	0
1522860134.605579000	8.88036	1412	0
1522860134.605734000	8.88051	125	1
1522860134.605823000	8.8806	1412	0
1522860134.605897000	8.88068	1412	0
1522860134.606124000	8.8809	1412	0
1522860134.606196000	8.88098	1412	0
1522860134.606425000	8.88121	1412	0
1522860134.606517000	8.8813	1412	0
1522860134.606658000	8.88144	1412	0
1522860134.606819000	8.8816	1412	0
1522860134.606971000	8.88175	1412	0
1522860134.607009000	8.88179	119	1
1522860134.607135000	8.88192	1412	0
1522860134.607275000	8.88206	1412	0
1522860134.607453000	8.88223	1412	0
1522860134.607563000	8.88234	1412	0
1522860134.607755000	8.88253	1412	0
1522860134.607865000	8.88265	1412	0
1522860134.608055000	8.88284	1412	0
1522860134.608143000	8.88292	1412	0
1522860134.608375000	8.88316	1412	0
1522860134.608442000	8.88322	1412	0
1522860134.608475000	8.88326	125	1
1522860134.608707000	8.88349	1412	0
1522860134.608775000	8.88355	1412	0
1522860134.608957000	8.88374	1412	0
1522860134.609066000	8.88385	1412	0
1522860134.609258000	8.88404	1412	0
1522860134.609383000	8.88416	1412	0
1522860134.609576000	8.88436	1412	0
1522860134.609699000	8.88448	1412	0
1522860134.609848000	8.88463	1412	0
1522860134.609929000	8.88471	125	1
1522860134.610002000	8.88478	1412	0
1522860134.610151000	8.88493	1412	0
1522860134.610299000	8.88508	1412	0
1522860134.610450000	8.88523	1412	0
1522860134.610621000	8.8854	1412	0
1522860134.610769000	8.88555	1412	0
1522860134.610853000	8.88563	1412	0
1522860134.611072000	8.88585	1412	0
1522860134.611158000	8.88594	1412	0
1522860134.611360000	8.88614	1412	0
1522860134.611515000	8.8863	1412	0
1522860134.611530000	8.88631	125	1
1522860134.611674000	8.88645	1412	0
1522860134.611828000	8.88661	1412	0
1522860134.611975000	8.88675	1412	0
1522860134.612141000	8.88692	1412	0
1522860134.612285000	8.88706	1412	0
1522860134.612444000	8.88722	1412	0
1522860134.612586000	8.88737	1412	0
1522860134.612752000	8.88753	1412	0
1522860134.612754000	8.88753	448	0
1522860134.612848000	8.88763	125	1
1522860134.613008000	8.88779	1412	0
1522860134.613076000	8.88786	1412	0
1522860134.613308000	8.88809	1412	0
1522860134.613376000	8.88816	1412	0
1522860134.613609000	8.88839	1412	0
1522860134.613677000	8.88846	1412	0
1522860134.613937000	8.88872	1412	0
1522860134.613939000	8.88872	1412	0
1522860134.614242000	8.88902	1412	0
1522860134.614309000	8.88909	1412	0
1522860134.614356000	8.88914	125	1
1522860134.614379000	8.88916	1412	0
1522860134.614565000	8.88934	1412	0
1522860134.614775000	8.88955	1412	0
1522860134.614863000	8.88964	1412	0
1522860134.615079000	8.88986	1412	0
1522860134.615164000	8.88994	1412	0
1522860134.615392000	8.89017	1412	0
1522860134.615484000	8.89026	1412	0
1522860134.615691000	8.89047	1412	0
1522860134.615788000	8.89057	1412	0
1522860134.615873000	8.89065	138	1
1522860134.616000000	8.89078	1412	0
1522860134.616104000	8.89088	1412	0
1522860134.616201000	8.89098	1412	0
1522860134.616416000	8.8912	1412	0
1522860134.616419000	8.8912	951	0
1522860134.616707000	8.89149	1412	0
1522860134.616772000	8.89155	1412	0
1522860134.617025000	8.8918	1412	0
1522860134.617092000	8.89187	1412	0
1522860134.617327000	8.89211	1412	0
1522860134.617394000	8.89217	1412	0
1522860134.617423000	8.8922	125	1
1522860134.617627000	8.89241	1412	0
1522860134.617692000	8.89247	1412	0
1522860134.617962000	8.89274	1412	0
1522860134.617965000	8.89275	1412	0
1522860134.618250000	8.89303	1412	0
1522860134.618567000	8.89335	1412	0
1522860134.618685000	8.89347	1412	0
1522860134.618763000	8.89354	1412	0
1522860134.618836000	8.89362	1412	0
1522860134.618904000	8.89368	1412	0
1522860134.618987000	8.89377	125	1
1522860134.619080000	8.89386	1412	0
1522860134.619186000	8.89397	1412	0
1522860134.619392000	8.89417	1412	0
1522860134.619501000	8.89428	1412	0
1522860134.619695000	8.89447	1412	0
1522860134.619803000	8.89458	1412	0
1522860134.619999000	8.89478	1412	0
1522860134.620170000	8.89495	1412	0
1522860134.620235000	8.89502	1412	0
1522860134.620281000	8.89506	125	1
1522860134.620354000	8.89513	1412	0
1522860134.620535000	8.89531	1412	0
1522860134.620841000	8.89562	1412	0
1522860134.620909000	8.89569	1412	0
1522860134.621087000	8.89587	1412	0
1522860134.621155000	8.89594	1412	0
1522860134.621399000	8.89618	1412	0
1522860134.621474000	8.89625	1412	0
1522860134.621629000	8.89641	1412	0
1522860134.621761000	8.89654	1412	0
1522860134.621847000	8.89663	125	1
1522860134.621941000	8.89672	1412	0
1522860134.622054000	8.89683	1412	0
1522860134.622243000	8.89702	1412	0
1522860134.622357000	8.89714	1412	0
1522860134.622544000	8.89732	1412	0
1522860134.622674000	8.89745	1412	0
1522860134.622788000	8.89757	1412	0
1522860134.622976000	8.89776	1412	0
1522860134.623093000	8.89787	1412	0
1522860134.623276000	8.89806	1412	0
1522860134.623380000	8.89816	125	1
1522860134.623594000	8.89837	1412	0
1522860134.623670000	8.89845	1412	0
1522860134.623800000	8.89858	1412	0
1522860134.623968000	8.89875	1412	0
1522860134.623971000	8.89875	466	0
1522860134.624046000	8.89883	1412	0
1522860134.624256000	8.89904	1412	0
1522860134.624559000	8.89934	1412	0
1522860134.624859000	8.89964	1412	0
1522860134.624928000	8.89971	1412	0
1522860134.625018000	8.8998	125	1
1522860134.625129000	8.89991	1412	0
1522860134.625221000	8.9	1412	0
1522860134.625292000	8.90007	1412	0
1522860134.625439000	8.90022	1412	0
1522860134.625483000	8.90026	1412	0
1522860134.625751000	8.90053	1412	0
1522860134.625820000	8.9006	1412	0
1522860134.625892000	8.90067	1412	0
1522860134.626052000	8.90083	1412	0
1522860134.626215000	8.901	1412	0
1522860134.626300000	8.90108	125	1
1522860134.626370000	8.90115	1412	0
1522860134.626488000	8.90127	1412	0
1522860134.626689000	8.90147	1412	0
1522860134.626792000	8.90157	1412	0
1522860134.626991000	8.90177	1412	0
1522860134.627095000	8.90188	1412	0
1522860134.627305000	8.90209	1412	0
1522860134.627409000	8.90219	1412	0
1522860134.627615000	8.9024	1412	0
1522860134.627617000	8.9024	951	0
1522860134.627684000	8.90246	125	1
1522860134.627912000	8.90269	1412	0
1522860134.628135000	8.90292	1412	0
1522860134.628204000	8.90298	1412	0
1522860134.628275000	8.90305	1412	0
1522860134.628439000	8.90322	1412	0
1522860134.628774000	8.90355	1412	0
1522860134.628777000	8.90356	1412	0
1522860134.628887000	8.90367	1412	0
1522860134.629021000	8.9038	120	1
1522860134.629074000	8.90385	1412	0
1522860134.629194000	8.90397	1412	0
1522860134.629378000	8.90416	1412	0
1522860134.629501000	8.90428	1412	0
1522860134.629679000	8.90446	1412	0
1522860134.629766000	8.90455	1412	0
1522860134.630000000	8.90478	1412	0
1522860134.630074000	8.90485	1412	0
1522860134.630298000	8.90508	1412	0
1522860134.630367000	8.90515	1412	0
1522860134.630499000	8.90528	125	1
1522860134.630638000	8.90542	1412	0
1522860134.630714000	8.90549	1412	0
1522860134.630934000	8.90571	1412	0
1522860134.631007000	8.90579	1412	0
1522860134.631137000	8.90592	1412	0
1522860134.631321000	8.9061	1412	0
1522860134.631390000	8.90617	948	0
1522860134.631502000	8.90628	1412	0
1522860134.631663000	8.90644	1412	0
1522860134.631965000	8.90674	1412	0
1522860134.632008000	8.90679	122	1
1522860134.632095000	8.90688	1412	0
1522860134.632210000	8.90699	1412	0
1522860134.632398000	8.90718	1412	0
1522860134.632470000	8.90725	1412	0
1522860134.632699000	8.90748	1412	0
1522860134.632767000	8.90755	1412	0
1522860134.632944000	8.90772	1412	0
1522860134.633061000	8.90784	1412	0
1522860134.633247000	8.90803	1412	0
1522860134.633380000	8.90816	1412	0
1522860134.633415000	8.9082	125	1
1522860134.633489000	8.90827	1412	0
1522860134.633682000	8.90846	1412	0
1522860134.633812000	8.90859	1412	0
1522860134.633904000	8.90868	1412	0
1522860134.634113000	8.90889	1412	0
1522860134.634416000	8.9092	1412	0
1522860134.634614000	8.90939	1412	0
1522860134.634737000	8.90952	1412	0
1522860134.634801000	8.90958	1412	0
1522860134.634851000	8.90963	126	1
1522860134.634913000	8.90969	1412	0
1522860134.635071000	8.90985	1412	0
1522860134.635219000	8.91	1412	0
1522860134.635392000	8.91017	1412	0
1522860134.635540000	8.91032	1412	0
1522860134.635645000	8.91042	1412	0
1522860134.635856000	8.91064	1412	0
1522860134.635940000	8.91072	1412	0
1522860134.636121000	8.9109	1412	0
1522860134.636190000	8.91097	1412	0
1522860134.636393000	8.91117	1412	0
1522860134.636612000	8.91139	125	1
1522860134.636695000	8.91147	1412	0
1522860134.636898000	8.91168	1412	0
1522860134.637008000	8.91179	1412	0
1522860134.637084000	8.91186	1412	0
1522860134.637195000	8.91198	1412	0
1522860134.637261000	8.91204	1412	0
1522860134.637503000	8.91228	1412	0
1522860134.637751000	8.91253	1412	0
1522860134.637820000	8.9126	1412	0
1522860134.637929000	8.91271	126	1
1522860134.637981000	8.91276	1412	0
1522860134.638050000	8.91283	1412	0
1522860134.638211000	8.91299	1412	0
1522860134.638366000	8.91315	1412	0
1522860134.638531000	8.91331	1412	0
1522860134.638683000	8.91346	1412	0
1522860134.638841000	8.91362	1412	0
1522860134.638845000	8.91363	484	0
1522860134.639092000	8.91387	1412	0
1522860134.639164000	8.91394	1412	0
1522860134.639339000	8.91412	1412	0
1522860134.639450000	8.91423	1412	0
1522860134.639639000	8.91442	1412	0
1522860134.639749000	8.91453	1412	0
1522860134.639942000	8.91472	1412	0
1522860134.640052000	8.91483	1412	0
1522860134.640059000	8.91484	120	1
1522860134.640191000	8.91497	1412	0
1522860134.640345000	8.91513	1412	0
1522860134.640488000	8.91527	126	1
1522860134.640502000	8.91528	1412	0
1522860134.640660000	8.91544	1412	0
1522860134.640768000	8.91555	1412	0
1522860134.640974000	8.91575	1412	0
1522860134.641083000	8.91586	1412	0
1522860134.641240000	8.91602	1412	0
1522860134.641385000	8.91617	1412	0
1522860134.641541000	8.91632	1412	0
1522860134.641730000	8.91651	1412	0
1522860134.641852000	8.91663	1412	0
1522860134.641928000	8.91671	126	1
1522860134.642031000	8.91681	1412	0
1522860134.642156000	8.91694	1412	0
1522860134.642336000	8.91712	1412	0
1522860134.642454000	8.91723	1412	0
1522860134.642657000	8.91744	1412	0
1522860134.642735000	8.91752	1412	0
1522860134.642948000	8.91773	1412	0
1522860134.643175000	8.91795	1412	0
1522860134.643261000	8.91804	1412	0
1522860134.643369000	8.91815	1412	0
1522860134.643523000	8.9183	126	1
1522860134.643556000	8.91834	1412	0
1522860134.643672000	8.91845	1412	0
1522860134.643865000	8.91865	1412	0
1522860134.643974000	8.91875	1412	0
1522860134.644182000	8.91896	1412	0
1522860134.644288000	8.91907	1412	0
1522860134.644524000	8.9193	1412	0
1522860134.644598000	8.91938	1412	0
1522860134.644825000	8.91961	1412	0
1522860134.644901000	8.91968	1412	0
1522860134.645050000	8.91983	135	1
1522860134.645078000	8.91986	1412	0
1522860134.645220000	8.92	1412	0
1522860134.645397000	8.92018	1412	0
1522860134.645537000	8.92032	1412	0
1522860134.645715000	8.9205	1412	0
1522860134.645850000	8.92063	1412	0
1522860134.645966000	8.92075	1412	0
1522860134.646160000	8.92094	1412	0
1522860134.646273000	8.92105	1412	0
1522860134.646276000	8.92106	490	0
1522860134.646401000	8.92118	126	1
1522860134.646585000	8.92137	1412	0
1522860134.646778000	8.92156	1412	0
1522860134.646848000	8.92163	1412	0
1522860134.646913000	8.92169	1412	0
1522860134.647079000	8.92186	1412	0
1522860134.647415000	8.92219	1412	0
1522860134.647419000	8.9222	1412	0
1522860134.647550000	8.92233	1412	0
1522860134.647660000	8.92244	1412	0
1522860134.647784000	8.92256	126	1
1522860134.647872000	8.92265	1412	0
1522860134.647989000	8.92277	1412	0
1522860134.648133000	8.92291	1412	0
1522860134.648295000	8.92307	1412	0
1522860134.648435000	8.92322	1412	0
1522860134.648598000	8.92338	1412	0
1522860134.648737000	8.92352	1412	0
1522860134.648868000	8.92365	1412	0
1522860134.648985000	8.92376	1412	0
1522860134.649170000	8.92395	1412	0
1522860134.649286000	8.92407	1412	0
1522860134.649379000	8.92416	126	1
1522860134.649472000	8.92425	1412	0
1522860134.649724000	8.9245	1412	0
1522860134.649799000	8.92458	1412	0
1522860134.649996000	8.92478	1412	0
1522860134.650107000	8.92489	1412	0
1522860134.650266000	8.92505	1412	0
1522860134.650407000	8.92519	1412	0
1522860134.650585000	8.92536	1412	0
1522860134.650730000	8.92551	1412	0
1522860134.650885000	8.92567	1412	0
1522860134.651022000	8.9258	1412	0
1522860134.651051000	8.92583	126	1
1522860134.651188000	8.92597	1412	0
1522860134.651312000	8.92609	1412	0
1522860134.651382000	8.92616	1412	0
1522860134.651546000	8.92633	1412	0
1522860134.651845000	8.92663	1412	0
1522860134.652090000	8.92687	1412	0
1522860134.652165000	8.92694	1412	0
1522860134.652286000	8.92707	1412	0
1522860134.652401000	8.92718	1412	0
1522860134.652479000	8.92726	1412	0
1522860134.652598000	8.92738	1412	0
1522860134.652640000	8.92742	126	1
1522860134.652783000	8.92756	1412	0
1522860134.653106000	8.92789	1412	0
1522860134.653109000	8.92789	1412	0
1522860134.653289000	8.92807	1412	0
1522860134.653399000	8.92818	1412	0
1522860134.653591000	8.92837	1412	0
1522860134.653717000	8.9285	1412	0
1522860134.653832000	8.92861	1412	0
1522860134.653875000	8.92866	126	1
1522860134.654019000	8.9288	1412	0
1522860134.654132000	8.92891	1412	0
1522860134.654327000	8.92911	1412	0
1522860134.654534000	8.92931	1412	0
1522860134.654649000	8.92943	1412	0
1522860134.654836000	8.92962	1412	0
1522860134.654964000	8.92974	1412	0
1522860134.655142000	8.92992	1412	0
1522860134.655268000	8.93005	1412	0
1522860134.655464000	8.93024	108	1
1522860134.655472000	8.93025	1412	0
1522860134.655579000	8.93036	1412	0
1522860134.655690000	8.93047	1412	0
1522860134.655759000	8.93054	1412	0
1522860134.655937000	8.93072	126	1
1522860134.655996000	8.93078	1412	0
1522860134.656081000	8.93086	1412	0
1522860134.656311000	8.93109	1412	0
1522860134.656380000	8.93116	1412	0
1522860134.656615000	8.9314	1412	0
1522860134.656687000	8.93147	1412	0
1522860134.656915000	8.93169	1412	0
1522860134.657000000	8.93178	1412	0
1522860134.657124000	8.9319	1412	0
1522860134.657439000	8.93222	1412	0
1522860134.657527000	8.93231	126	1
1522860134.657683000	8.93246	1412	0
1522860134.657686000	8.93247	1412	0
1522860134.657756000	8.93254	1412	0
1522860134.657941000	8.93272	1412	0
1522860134.658057000	8.93284	1412	0
1522860134.658246000	8.93303	1412	0
1522860134.658360000	8.93314	1412	0
1522860134.658525000	8.93331	1412	0
1522860134.658678000	8.93346	1412	0
1522860134.658825000	8.9336	1412	0
1522860134.658906000	8.93369	126	1
1522860134.658981000	8.93376	1412	0
1522860134.659128000	8.93391	1412	0
1522860134.659294000	8.93407	1412	0
1522860134.659443000	8.93422	1412	0
1522860134.659598000	8.93438	1412	0
1522860134.659759000	8.93454	1412	0
1522860134.659915000	8.9347	1412	0
1522860134.660044000	8.93482	1412	0
1522860134.660225000	8.935	1412	0
1522860134.660364000	8.93514	1412	0
1522860134.660445000	8.93523	126	1
1522860134.660527000	8.93531	1412	0
1522860134.660666000	8.93545	1412	0
1522860134.660826000	8.93561	1412	0
1522860134.660976000	8.93576	1412	0
1522860134.661143000	8.93592	1412	0
1522860134.661283000	8.93606	1412	0
1522860134.661445000	8.93622	1412	0
1522860134.661585000	8.93637	1412	0
1522860134.661699000	8.93648	1412	0
1522860134.661861000	8.93664	1412	0
1522860134.661942000	8.93672	126	1
1522860134.662001000	8.93678	1412	0
1522860134.662163000	8.93694	1412	0
1522860134.662317000	8.9371	1412	0
1522860134.662463000	8.93724	1412	0
1522860134.662586000	8.93737	1412	0
1522860134.662779000	8.93756	1412	0
1522860134.662890000	8.93767	1412	0
1522860134.663082000	8.93786	1412	0
1522860134.663187000	8.93797	1412	0
1522860134.663399000	8.93818	1412	0
1522860134.663480000	8.93826	126	1
1522860134.663510000	8.93829	1412	0
1522860134.663742000	8.93852	1412	0
1522860134.663807000	8.93859	1412	0
1522860134.664045000	8.93883	1412	0
1522860134.664127000	8.93891	1412	0
1522860134.664254000	8.93903	1412	0
1522860134.664402000	8.93918	1412	0
1522860134.664573000	8.93935	1412	0
1522860134.664722000	8.9395	1412	0
1522860134.664838000	8.93962	1412	0
1522860134.664938000	8.93972	126	1
1522860134.665046000	8.93983	1412	0
1522860134.665157000	8.93994	1412	0
1522860134.665307000	8.94009	1412	0
1522860134.665457000	8.94024	1412	0
1522860134.665608000	8.94039	1412	0
1522860134.665769000	8.94055	1412	0
1522860134.665927000	8.94071	1412	0
1522860134.666071000	8.94085	1412	0
1522860134.666230000	8.94101	1412	0
1522860134.666371000	8.94115	1412	0
1522860134.666453000	8.94123	126	1
1522860134.666552000	8.94133	1412	0
1522860134.666690000	8.94147	1412	0
1522860134.666817000	8.9416	1412	0
1522860134.667010000	8.94179	1412	0
1522860134.667134000	8.94191	1412	0
1522860134.667278000	8.94206	1412	0
1522860134.667451000	8.94223	1412	0
1522860134.667593000	8.94237	1412	0
1522860134.667753000	8.94253	1412	0
1522860134.667894000	8.94267	1412	0
1522860134.667974000	8.94275	126	1
1522860134.668056000	8.94284	1412	0
1522860134.668211000	8.94299	1412	0
1522860134.668371000	8.94315	1412	0
1522860134.668514000	8.94329	1412	0
1522860134.668626000	8.94341	1252	0
1522860134.668814000	8.94359	1412	0
1522860134.668943000	8.94372	1412	0
1522860134.669060000	8.94384	1412	0
1522860134.669246000	8.94403	1412	0
1522860134.669376000	8.94416	1412	0
1522860134.669447000	8.94423	126	1
1522860134.669562000	8.94434	1412	0
1522860134.669676000	8.94446	1412	0
1522860134.669794000	8.94457	1412	0
1522860134.669998000	8.94478	1412	0
1522860134.670292000	8.94507	1412	0
1522860134.670534000	8.94531	1412	0
1522860134.670604000	8.94538	1412	0
1522860134.670688000	8.94547	1412	0
1522860134.670759000	8.94554	1412	0
1522860134.670908000	8.94569	1412	0
1522860134.671020000	8.9458	126	1
1522860134.671069000	8.94585	1412	0
1522860134.671211000	8.94599	1412	0
1522860134.671382000	8.94616	1412	0
1522860134.671572000	8.94635	1412	0
1522860134.671656000	8.94644	1412	0
1522860134.671853000	8.94663	1412	0
1522860134.671974000	8.94675	1412	0
1522860134.672122000	8.9469	1412	0
1522860134.672288000	8.94707	1412	0
1522860134.672392000	8.94717	1412	0
1522860134.672509000	8.94729	126	1
1522860134.672591000	8.94737	1412	0
1522860134.672693000	8.94747	1412	0
1522860134.672911000	8.94769	1412	0
1522860134.673116000	8.9479	1412	0
1522860134.673209000	8.94799	1412	0
1522860134.673397000	8.94818	1412	0
1522860134.673514000	8.94829	1412	0
1522860134.673715000	8.9485	1412	0
1522860134.673783000	8.94856	1412	0
1522860134.674019000	8.9488	1412	0
1522860134.674047000	8.94883	136	1
1522860134.674091000	8.94887	1412	0
1522860134.674216000	8.949	1412	0
1522860134.674385000	8.94917	1412	0
1522860134.674557000	8.94934	1412	0
1522860134.674702000	8.94948	1412	0
1522860134.674856000	8.94964	1412	0
1522860134.675019000	8.9498	1412	0
1522860134.675160000	8.94994	1412	0
1522860134.675341000	8.95012	1412	0
1522860134.675426000	8.95021	126	1
1522860134.675502000	8.95028	1412	0
1522860134.675567000	8.95035	1412	0
1522860134.675780000	8.95056	1412	0
1522860134.675871000	8.95065	1412	0
1522860134.676104000	8.95088	1412	0
1522860134.676107000	8.95089	484	0
1522860134.676189000	8.95097	1412	0
1522860134.676397000	8.95118	1412	0
1522860134.676695000	8.95148	1412	0
1522860134.676764000	8.95154	1412	0
1522860134.676842000	8.95162	126	1
1522860134.676900000	8.95168	1412	0
1522860134.677010000	8.95179	1412	0
1522860134.677158000	8.95194	1412	0
1522860134.677309000	8.95209	1412	0
1522860134.677458000	8.95224	1412	0
1522860134.677616000	8.9524	1412	0
1522860134.677743000	8.95252	1412	0
1522860134.677929000	8.95271	1412	0
1522860134.678042000	8.95282	1412	0
1522860134.678230000	8.95301	1412	0
1522860134.678321000	8.9531	126	1
1522860134.678344000	8.95312	1412	0
1522860134.678549000	8.95333	1412	0
1522860134.678710000	8.95349	1412	0
1522860134.678828000	8.95361	1412	0
1522860134.678979000	8.95376	1412	0
1522860134.679141000	8.95392	1412	0
1522860134.679251000	8.95403	1412	0
1522860134.679456000	8.95424	1412	0
1522860134.679561000	8.95434	1412	0
1522860134.679759000	8.95454	1412	0
1522860134.679846000	8.95463	126	1
1522860134.679869000	8.95465	1412	0
1522860134.680061000	8.95484	1412	0
1522860134.680130000	8.95491	1412	0
1522860134.680376000	8.95516	1412	0
1522860134.680677000	8.95546	1412	0
1522860134.681000000	8.95578	1412	0
1522860134.681035000	8.95582	111	1
1522860134.681063000	8.95584	1412	0
1522860134.681130000	8.95591	1412	0
1522860134.681226000	8.95601	1412	0
1522860134.681310000	8.95609	1412	0
1522860134.681391000	8.95617	1412	0
1522860134.681545000	8.95633	1412	0
1522860134.681706000	8.95649	1412	0
1522860134.681861000	8.95664	1412	0
1522860134.682007000	8.95679	1412	0
1522860134.682098000	8.95688	126	1
1522860134.682164000	8.95694	1412	0
1522860134.682311000	8.95709	1412	0
1522860134.682464000	8.95724	1412	0
1522860134.682547000	8.95733	1412	0
1522860134.682782000	8.95756	1412	0
1522860134.682849000	8.95763	1412	0
1522860134.683084000	8.95786	1412	0
1522860134.683404000	8.95818	1412	0
1522860134.683473000	8.95825	1412	0
1522860134.683558000	8.95834	1412	0
1522860134.683561000	8.95834	484	0
1522860134.683625000	8.95841	126	1
1522860134.683757000	8.95854	1412	0
1522860134.683872000	8.95865	1412	0
1522860134.684059000	8.95884	1412	0
1522860134.684195000	8.95898	1412	0
1522860134.684437000	8.95922	1412	0
1522860134.684505000	8.95929	1412	0
1522860134.684737000	8.95952	1412	0
1522860134.684863000	8.95964	1412	0
1522860134.685011000	8.95979	123	1
1522860134.685032000	8.95981	1412	0
1522860134.685100000	8.95988	1412	0
1522860134.685183000	8.95996	1412	0
1522860134.685334000	8.96011	1412	0
1522860134.685488000	8.96027	1412	0
1522860134.685635000	8.96042	1412	0
1522860134.685761000	8.96054	1412	0
1522860134.686081000	8.96086	1412	0
1522860134.686230000	8.96101	1412	0
1522860134.686297000	8.96108	1412	0
1522860134.686385000	8.96116	1412	0
1522860134.686541000	8.96132	1412	0
1522860134.686603000	8.96138	126	1
1522860134.686698000	8.96148	1412	0
1522860134.686843000	8.96162	1412	0
1522860134.687002000	8.96178	1412	0
1522860134.687147000	8.96193	1412	0
1522860134.687274000	8.96205	1412	0
1522860134.687575000	8.96236	1412	0
1522860134.687877000	8.96266	1412	0
1522860134.688127000	8.96291	1412	0
1522860134.688194000	8.96297	1412	0
1522860134.688227000	8.96301	126	1
1522860134.688259000	8.96304	1412	0
1522860134.688326000	8.96311	1412	0
1522860134.688428000	8.96321	1412	0
1522860134.688506000	8.96329	1412	0
1522860134.688738000	8.96352	1412	0
1522860134.688805000	8.96359	1412	0
1522860134.688938000	8.96372	1412	0
1522860134.689123000	8.9639	1412	0
1522860134.689426000	8.96421	1412	0
1522860134.689536000	8.96432	126	1
1522860134.689743000	8.96452	1412	0
1522860134.689811000	8.96459	1412	0
1522860134.689884000	8.96466	1412	0
1522860134.690046000	8.96483	1412	0
1522860134.690112000	8.96489	1412	0
1522860134.690188000	8.96497	1412	0
1522860134.690348000	8.96513	1412	0
1522860134.690487000	8.96527	1412	0
1522860134.690663000	8.96544	1412	0
1522860134.690802000	8.96558	1412	0
1522860134.690920000	8.9657	126	1
1522860134.690948000	8.96573	1412	0
1522860134.690950000	8.96573	490	0
1522860134.691229000	8.96601	1412	0
1522860134.691299000	8.96608	1412	0
1522860134.691498000	8.96628	1412	0
1522860134.691578000	8.96636	1412	0
1522860134.691800000	8.96658	1412	0
1522860134.691871000	8.96665	1412	0
1522860134.692116000	8.9669	1412	0
1522860134.692188000	8.96697	1412	0
1522860134.692311000	8.96709	1412	0
1522860134.692368000	8.96715	126	1
1522860134.692494000	8.96727	1412	0
1522860134.692612000	8.96739	1412	0
1522860134.692795000	8.96758	1412	0
1522860134.693121000	8.9679	1412	0
1522860134.693189000	8.96797	1412	0
1522860134.693260000	8.96804	1412	0
1522860134.693430000	8.96821	1412	0
1522860134.693580000	8.96836	1412	0
1522860134.693752000	8.96853	1412	0
1522860134.693841000	8.96862	126	1
1522860134.693895000	8.96868	1412	0
1522860134.694053000	8.96883	1412	0
1522860134.694196000	8.96898	1412	0
1522860134.694356000	8.96914	1412	0
1522860134.694506000	8.96929	1412	0
1522860134.694579000	8.96936	1412	0
1522860134.694819000	8.9696	1412	0
1522860134.695123000	8.9699	1412	0
1522860134.695300000	8.97008	1412	0
1522860134.695440000	8.97022	1412	0
1522860134.695508000	8.97029	1412	0
1522860134.695509000	8.97029	126	1
1522860134.695570000	8.97035	1412	0
1522860134.695760000	8.97054	1412	0
1522860134.695848000	8.97063	1412	0
1522860134.696033000	8.97081	1412	0
1522860134.696165000	8.97095	1412	0
1522860134.696346000	8.97113	1412	0
1522860134.696466000	8.97125	1412	0
1522860134.696647000	8.97143	1412	0
1522860134.696767000	8.97155	1412	0
1522860134.696873000	8.97165	126	1
1522860134.696923000	8.9717	1412	0
1522860134.696996000	8.97178	1412	0
1522860134.697218000	8.972	1412	0
1522860134.697300000	8.97208	1412	0
1522860134.697524000	8.9723	1412	0
1522860134.697777000	8.97256	1412	0
1522860134.697843000	8.97262	1412	0
1522860134.697906000	8.97269	1412	0
1522860134.698024000	8.9728	120	1
1522860134.698075000	8.97286	1412	0
1522860134.698391000	8.97317	1412	0
1522860134.698457000	8.97324	1412	0
1522860134.698546000	8.97333	1412	0
1522860134.698711000	8.97349	1412	0
1522860134.698851000	8.97363	1412	0
1522860134.699012000	8.97379	1412	0
1522860134.699152000	8.97393	1412	0
1522860134.699324000	8.9741	1412	0
1522860134.699465000	8.97425	1412	0
1522860134.699550000	8.97433	1412	0
1522860134.699715000	8.97449	126	1
1522860134.699723000	8.9745	1412	0
1522860134.699858000	8.97464	1412	0
1522860134.700016000	8.9748	1412	0
1522860134.700390000	8.97517	1412	0
1522860134.700393000	8.97517	1412	0
1522860134.700700000	8.97548	1412	0
1522860134.700703000	8.97548	1412	0
1522860134.700792000	8.97557	1412	0
1522860134.700976000	8.97576	1412	0
1522860134.701075000	8.97586	126	1
1522860134.701122000	8.9759	1412	0
1522860134.701279000	8.97606	1412	0
1522860134.701425000	8.97621	1412	0
1522860134.701580000	8.97636	1412	0
1522860134.701749000	8.97653	1412	0
1522860134.701905000	8.97669	1412	0
1522860134.702050000	8.97683	1412	0
1522860134.702207000	8.97699	1412	0
1522860134.702351000	8.97713	1412	0
1522860134.702523000	8.9773	1412	0
1522860134.702674000	8.97745	1412	0
1522860134.702769000	8.97755	1412	0
1522860134.702816000	8.9776	139	1
1522860134.702894000	8.97767	1412	0
1522860134.703088000	8.97787	1412	0
1522860134.703193000	8.97797	1412	0
1522860134.703397000	8.97818	1412	0
1522860134.703515000	8.9783	1412	0
1522860134.703698000	8.97848	1412	0
1522860134.703879000	8.97866	1412	0
1522860134.704002000	8.97878	1412	0
1522860134.704035000	8.97882	105	1
1522860134.704135000	8.97891	1412	0
1522860134.704258000	8.97904	1412	0
1522860134.704437000	8.97922	1412	0
1522860134.704562000	8.97934	1412	0
1522860134.704737000	8.97952	1412	0
1522860134.704865000	8.97965	1412	0
1522860134.705006000	8.97979	126	1
1522860134.705027000	8.97981	1412	0
1522860134.705183000	8.97996	1412	0
1522860134.705348000	8.98013	1412	0
1522860134.705504000	8.98028	1412	0
1522860134.705604000	8.98038	1412	0
1522860134.705853000	8.98063	1412	0
1522860134.705856000	8.98064	910	0
1522860134.705958000	8.98074	126	1
1522860134.706101000	8.98088	1412	0
1522860134.706422000	8.9812	1412	0
1522860134.706531000	8.98131	1412	0
1522860134.706602000	8.98138	1412	0
1522860134.706716000	8.9815	1412	0
1522860134.706834000	8.98161	1412	0
1522860134.707018000	8.9818	1412	0
1522860134.707134000	8.98191	1412	0
1522860134.707337000	8.98212	1412	0
1522860134.707449000	8.98223	1412	0
1522860134.707558000	8.98234	126	1
1522860134.707581000	8.98236	1412	0
1522860134.707766000	8.98255	1412	0
1522860134.707896000	8.98268	1412	0
1522860134.708045000	8.98283	1412	0
1522860134.708212000	8.98299	1412	0
1522860134.708357000	8.98314	1412	0
1522860134.708548000	8.98333	1412	0
1522860134.708660000	8.98344	1412	0
1522860134.708830000	8.98361	1412	0
1522860134.708899000	8.98368	1412	0
1522860134.708970000	8.98375	126	1
1522860134.709151000	8.98393	1412	0
1522860134.709221000	8.984	1412	0
1522860134.709452000	8.98423	1412	0
1522860134.709518000	8.9843	1412	0
1522860134.709769000	8.98455	1412	0
1522860134.709834000	8.98461	1412	0
1522860134.710074000	8.98485	1412	0
1522860134.710139000	8.98492	1412	0
1522860134.710231000	8.98501	1412	0
1522860134.710407000	8.98519	1412	0
1522860134.710501000	8.98528	126	1
1522860134.710601000	8.98538	1412	0
1522860134.710722000	8.9855	1412	0
1522860134.710902000	8.98568	1412	0
1522860134.711027000	8.98581	1412	0
1522860134.711206000	8.98599	1412	0
1522860134.711345000	8.98612	1412	0
1522860134.711524000	8.9863	1412	0
1522860134.711612000	8.98639	1412	0
1522860134.711826000	8.98661	1412	0
1522860134.711913000	8.98669	1412	0
1522860134.712011000	8.98679	126	1
1522860134.712068000	8.98685	1412	0
1522860134.712227000	8.98701	1412	0
1522860134.712373000	8.98715	1412	0
1522860134.712543000	8.98732	1412	0
1522860134.712689000	8.98747	1412	0
1522860134.712844000	8.98762	1412	0
1522860134.712965000	8.98775	1412	0
1522860134.713157000	8.98794	1412	0
1522860134.713281000	8.98806	1412	0
1522860134.713283000	8.98806	456	0
1522860134.713361000	8.98814	126	1
1522860134.713563000	8.98834	1412	0
1522860134.713820000	8.9886	1412	0
1522860134.713890000	8.98867	1412	0
1522860134.713976000	8.98876	1412	0
1522860134.714120000	8.9889	1412	0
1522860134.714277000	8.98906	1412	0
1522860134.714420000	8.9892	1412	0
1522860134.714558000	8.98934	1412	0
1522860134.714682000	8.98946	1412	0
1522860134.714859000	8.98964	1412	0
1522860134.714938000	8.98972	126	1
1522860134.714998000	8.98978	1412	0
1522860134.715140000	8.98992	1412	0
1522860134.715302000	8.99008	1412	0
1522860134.715458000	8.99024	1412	0
1522860134.715623000	8.9904	1412	0
1522860134.715761000	8.99054	1412	0
1522860134.715924000	8.9907	1412	0
1522860134.716097000	8.99088	1412	0
1522860134.716241000	8.99102	1412	0
1522860134.716413000	8.99119	1412	0
1522860134.716543000	8.99132	1412	0
1522860134.716572000	8.99135	126	1
1522860134.716716000	8.9915	1412	0
1522860134.716845000	8.99163	1412	0
1522860134.717033000	8.99181	1412	0
1522860134.717101000	8.99188	1412	0
1522860134.717229000	8.99201	1412	0
1522860134.717390000	8.99217	1412	0
1522860134.717544000	8.99232	1412	0
1522860134.717700000	8.99248	1412	0
1522860134.717858000	8.99264	1412	0
1522860134.717927000	8.99271	126	1
1522860134.718007000	8.99279	1412	0
1522860134.718161000	8.99294	1412	0
1522860134.718308000	8.99309	1412	0
1522860134.718478000	8.99326	1412	0
1522860134.718585000	8.99337	1412	0
1522860134.718780000	8.99356	1412	0
1522860134.719084000	8.99386	1412	0
1522860134.719322000	8.9941	1412	0
1522860134.719401000	8.99418	1412	0
1522860134.719461000	8.99424	1412	0
1522860134.719620000	8.9944	126	1
1522860134.719625000	8.99441	1412	0
1522860134.719715000	8.9945	1412	0
1522860134.719939000	8.99472	1412	0
1522860134.720010000	8.99479	1412	0
1522860134.720174000	8.99495	1412	0
1522860134.720334000	8.99511	1412	0
1522860134.720474000	8.99525	1412	0
1522860134.720635000	8.99541	1412	0
1522860134.720776000	8.99556	1412	0
1522860134.720910000	8.99569	1412	0
1522860134.721066000	8.99585	1412	0
1522860134.721213000	8.99599	1412	0
1522860134.721367000	8.99615	1412	0
1522860134.721514000	8.99629	1412	0
1522860134.721518000	8.9963	126	1
1522860134.721669000	8.99645	1412	0
1522860134.721766000	8.99655	1412	0
1522860134.721992000	8.99677	1412	0
1522860134.722085000	8.99687	1412	0
1522860134.722227000	8.99701	1412	0
1522860134.722386000	8.99717	1412	0
1522860134.722451000	8.99723	126	1
1522860134.722541000	8.99732	1412	0
1522860134.722705000	8.99748	1412	0
1522860134.722844000	8.99762	1412	0
1522860134.723004000	8.99778	1412	0
1522860134.723149000	8.99793	1412	0
1522860134.723321000	8.9981	1412	0
1522860134.723467000	8.99825	1412	0
1522860134.723624000	8.9984	1412	0
1522860134.723773000	8.99855	1412	0
1522860134.723962000	8.99874	1412	0
1522860134.724074000	8.99885	1412	0
1522860134.724143000	8.99892	126	1
1522860134.724282000	8.99906	1412	0
1522860134.724354000	8.99913	1412	0
1522860134.724584000	8.99936	1371	0
1522860134.724673000	8.99945	1412	0
1522860134.724786000	8.99957	1412	0
1522860134.725025000	8.9998	1412	0
1522860134.725126000	8.99991	1412	0
1522860134.725290000	9.00007	1412	0
1522860134.725429000	9.00021	1412	0
1522860134.725574000	9.00035	126	1
1522860134.725589000	9.00037	1412	0
1522860134.725742000	9.00052	1412	0
1522860134.725909000	9.00069	1412	0
1522860134.726045000	9.00082	1412	0
1522860134.726210000	9.00099	1412	0
1522860134.726348000	9.00113	1412	0
1522860134.726514000	9.00129	1412	0
1522860134.726662000	9.00144	1412	0
1522860134.726834000	9.00161	1412	0
1522860134.726979000	9.00176	1412	0
1522860134.727024000	9.0018	123	1
1522860134.727142000	9.00192	1412	0
1522860134.727283000	9.00206	1412	0
1522860134.727371000	9.00215	1412	0
1522860134.727596000	9.00238	1412	0
1522860134.727668000	9.00245	1412	0
1522860134.727899000	9.00268	1412	0
1522860134.727981000	9.00276	1412	0
1522860134.728218000	9.003	1412	0
1522860134.728290000	9.00307	1412	0
1522860134.728410000	9.00319	126	1
1522860134.728522000	9.0033	1412	0
1522860134.728594000	9.00337	1412	0
1522860134.728824000	9.0036	1412	0
1522860134.728892000	9.00367	1412	0
1522860134.729046000	9.00383	1412	0
1522860134.729193000	9.00397	1412	0
1522860134.729362000	9.00414	1412	0
1522860134.729510000	9.00429	1412	0
1522860134.729663000	9.00444	1412	0
1522860134.729821000	9.0046	1412	0
1522860134.729939000	9.00472	1412	0
1522860134.730025000	9.00481	126	1
1522860134.730125000	9.0049	1412	0
1522860134.730239000	9.00502	1412	0
1522860134.730429000	9.00521	1412	0
1522860134.730744000	9.00552	1412	0
1522860134.730811000	9.00559	1412	0
1522860134.731046000	9.00583	1412	0
1522860134.731112000	9.00589	1412	0
1522860134.731335000	9.00611	1412	0
1522860134.731402000	9.00618	1412	0
1522860134.731450000	9.00623	139	1
1522860134.731608000	9.00639	1412	0
1522860134.731677000	9.00646	1412	0
1522860134.731801000	9.00658	1412	0
1522860134.731924000	9.0067	1412	0
1522860134.732116000	9.0069	1412	0
1522860134.732241000	9.00702	1412	0
1522860134.732375000	9.00715	1412	0
1522860134.732543000	9.00732	1412	0
1522860134.732677000	9.00746	1412	0
1522860134.732844000	9.00762	1412	0
1522860134.732913000	9.00769	126	1
1522860134.733001000	9.00778	1412	0
1522860134.733159000	9.00794	1412	0
1522860134.733227000	9.00801	1412	0
1522860134.733458000	9.00824	1412	0
1522860134.733529000	9.00831	1412	0
1522860134.733742000	9.00852	1412	0
1522860134.734043000	9.00882	1412	0
1522860134.734202000	9.00898	1412	0
1522860134.734268000	9.00905	1412	0
1522860134.734421000	9.0092	1412	0
1522860134.734505000	9.00928	126	1
1522860134.734519000	9.0093	1412	0
1522860134.734667000	9.00945	1412	0
1522860134.734891000	9.00967	1412	0
1522860134.734959000	9.00974	1412	0
1522860134.735193000	9.00997	1412	0
1522860134.735266000	9.01005	1412	0
1522860134.735515000	9.0103	1412	0
1522860134.735583000	9.01036	1412	0
1522860134.735817000	9.0106	1412	0
1522860134.735886000	9.01067	1412	0
1522860134.735991000	9.01077	126	1
1522860134.736139000	9.01092	1412	0
1522860134.736211000	9.01099	1412	0
1522860134.736418000	9.0112	1412	0
1522860134.736486000	9.01127	1412	0
1522860134.736605000	9.01138	1412	0
1522860134.736734000	9.01151	1412	0
1522860134.736876000	9.01166	1412	0
1522860134.737048000	9.01183	1412	0
1522860134.737188000	9.01197	1412	0
1522860134.737349000	9.01213	1412	0
1522860134.737455000	9.01223	126	1
1522860134.737488000	9.01227	1412	0
1522860134.737652000	9.01243	1412	0
1522860134.737808000	9.01259	1412	0
1522860134.737965000	9.01275	1412	0
1522860134.738107000	9.01289	1412	0
1522860134.738270000	9.01305	1412	0
1522860134.738412000	9.01319	1412	0
1522860134.738543000	9.01332	1412	0
1522860134.738728000	9.01351	1412	0
1522860134.738815000	9.0136	1412	0
1522860134.738952000	9.01373	126	1
1522860134.739044000	9.01382	1412	0
1522860134.739277000	9.01406	1412	0
1522860134.739366000	9.01415	1412	0
1522860134.739369000	9.01415	892	0
1522860134.739550000	9.01433	1412	0
1522860134.739851000	9.01463	1412	0
1522860134.740092000	9.01487	1412	0
1522860134.740154000	9.01493	1412	0
1522860134.740393000	9.01517	1412	0
1522860134.740458000	9.01524	1412	0
1522860134.740503000	9.01528	126	1
1522860134.740519000	9.0153	1412	0
1522860134.740695000	9.01548	1412	0
1522860134.740761000	9.01554	1412	0
1522860134.740906000	9.01569	1412	0
1522860134.741057000	9.01584	1412	0
1522860134.741205000	9.01599	1412	0
1522860134.741377000	9.01616	1412	0
1522860134.741526000	9.01631	1412	0
1522860134.741693000	9.01647	1412	0
1522860134.741840000	9.01662	1412	0
1522860134.741922000	9.0167	126	1
1522860134.741985000	9.01677	1412	0
1522860134.742145000	9.01693	1412	0
1522860134.742290000	9.01707	1412	0
1522860134.742446000	9.01723	1412	0
1522860134.742605000	9.01739	1412	0
1522860134.742762000	9.01754	1412	0
1522860134.742907000	9.01769	1412	0
1522860134.743063000	9.01784	1412	0
1522860134.743211000	9.01799	1412	0
1522860134.743380000	9.01816	1412	0
1522860134.743448000	9.01823	126	1
1522860134.743467000	9.01825	1412	0
1522860134.743619000	9.0184	1412	0
1522860134.743783000	9.01856	1412	0
1522860134.743955000	9.01873	1412	0
1522860134.744088000	9.01887	1412	0
1522860134.744279000	9.01906	1412	0
1522860134.744341000	9.01912	1412	0
1522860134.744582000	9.01936	1412	0
1522860134.744662000	9.01944	1412	0
1522860134.744883000	9.01966	1412	0
1522860134.744970000	9.01975	126	1
1522860134.744980000	9.01976	1412	0
1522860134.745203000	9.01998	1412	0
1522860134.745265000	9.02005	1412	0
1522860134.745504000	9.02028	1412	0
1522860134.745567000	9.02035	1412	0
1522860134.745749000	9.02053	1412	0
1522860134.745900000	9.02068	1412	0
1522860134.746021000	9.0208	1412	0
1522860134.746211000	9.02099	1412	0
1522860134.746331000	9.02111	1412	0
1522860134.746409000	9.02119	126	1
1522860134.746497000	9.02128	1412	0
1522860134.746649000	9.02143	1412	0
1522860134.746804000	9.02158	1412	0
1522860134.746806000	9.02159	487	0
1522860134.747059000	9.02184	1412	0
1522860134.747390000	9.02217	1412	0
1522860134.747392000	9.02217	1412	0
1522860134.747458000	9.02224	1412	0
1522860134.747641000	9.02242	1412	0
1522860134.747758000	9.02254	1412	0
1522860134.747835000	9.02261	126	1
1522860134.747945000	9.02273	1412	0
1522860134.748058000	9.02284	1412	0
1522860134.748265000	9.02305	1412	0
1522860134.748377000	9.02316	1412	0
1522860134.748540000	9.02332	1412	0
1522860134.748696000	9.02348	1412	0
1522860134.748839000	9.02362	1412	0
1522860134.748924000	9.0237	1412	0
1522860134.749158000	9.02394	1412	0
1522860134.749231000	9.02401	1412	0
1522860134.749331000	9.02411	126	1
1522860134.749458000	9.02424	1412	0
1522860134.749776000	9.02456	1412	0
1522860134.749845000	9.02463	1412	0
1522860134.749931000	9.02471	1412	0
1522860134.750007000	9.02479	1412	0
1522860134.750235000	9.02502	1412	0
1522860134.750316000	9.0251	1412	0
1522860134.750513000	9.02529	1412	0
1522860134.750632000	9.02541	1412	0
1522860134.750812000	9.02559	1412	0
1522860134.750949000	9.02573	1412	0
1522860134.751250000	9.02603	1412	0
1522860134.751369000	9.02615	1412	0
1522860134.751437000	9.02622	1412	0
1522860134.751567000	9.02635	1412	0
1522860134.751668000	9.02645	1412	0
1522860134.751797000	9.02658	126	1
1522860134.751868000	9.02665	1412	0
1522860134.751969000	9.02675	1412	0
1522860134.752143000	9.02692	1412	0
1522860134.752254000	9.02703	1412	0
1522860134.752422000	9.0272	126	1
1522860134.752442000	9.02722	1412	0
1522860134.752747000	9.02753	1412	0
1522860134.752997000	9.02778	1412	0
1522860134.753060000	9.02784	1412	0
1522860134.753124000	9.0279	1412	0
1522860134.753309000	9.02809	1412	0
1522860134.753378000	9.02816	1412	0
1522860134.753501000	9.02828	1412	0
1522860134.753802000	9.02858	1412	0
1522860134.753876000	9.02866	1412	0
1522860134.754044000	9.02882	1412	0
1522860134.754140000	9.02892	1412	0
1522860134.754257000	9.02904	111	1
1522860134.754388000	9.02917	1412	0
1522860134.754390000	9.02917	535	0
1522860134.754509000	9.02929	1412	0
1522860134.754686000	9.02947	126	1
1522860134.754700000	9.02948	1412	0
1522860134.754814000	9.02959	1412	0
1522860134.755008000	9.02979	1412	0
1522860134.755110000	9.02989	1412	0
1522860134.755323000	9.0301	1412	0
1522860134.755390000	9.03017	1412	0
1522860134.755626000	9.03041	1412	0
1522860134.755696000	9.03048	1412	0
1522860134.755826000	9.03061	1412	0
1522860134.755986000	9.03077	1412	0
1522860134.756078000	9.03086	126	1
1522860134.756098000	9.03088	1412	0
1522860134.756320000	9.0311	1412	0
1522860134.756391000	9.03117	1412	0
1522860134.756623000	9.0314	1412	0
1522860134.756937000	9.03172	1412	0
1522860134.757011000	9.03179	1412	0
1522860134.757098000	9.03188	1412	0
1522860134.757241000	9.03202	1412	0
1522860134.757404000	9.03218	1412	0
1522860134.757543000	9.03232	1412	0
1522860134.757631000	9.03241	126	1
1522860134.757680000	9.03246	1412	0
1522860134.757858000	9.03264	1412	0
1522860134.757983000	9.03276	1412	0
1522860134.757986000	9.03277	930	0
1522860134.758186000	9.03297	1412	0
1522860134.758313000	9.03309	1412	0
1522860134.758634000	9.03341	1412	0
1522860134.758706000	9.03349	1412	0
1522860134.758841000	9.03362	1412	0
1522860134.758978000	9.03376	1412	0
1522860134.759032000	9.03381	126	1
1522860134.759143000	9.03392	1412	0
1522860134.759295000	9.03408	1412	0
1522860134.759466000	9.03425	1412	0
1522860134.759594000	9.03437	1412	0
1522860134.759768000	9.03455	1412	0
1522860134.759903000	9.03468	1412	0
1522860134.760068000	9.03485	1412	0
1522860134.760135000	9.03491	1412	0
1522860134.760388000	9.03517	1412	0
1522860134.760458000	9.03524	1412	0
1522860134.760614000	9.03539	139	1
1522860134.760635000	9.03541	1412	0
1522860134.760751000	9.03553	1412	0
1522860134.760948000	9.03573	1412	0
1522860134.761068000	9.03585	1412	0
1522860134.761249000	9.03603	1412	0
1522860134.761370000	9.03615	1412	0
1522860134.761556000	9.03634	1412	0
1522860134.761675000	9.03645	1412	0
1522860134.761875000	9.03665	1412	0
1522860134.761995000	9.03678	1412	0
1522860134.762042000	9.03682	123	1
1522860134.762176000	9.03696	1412	0
1522860134.762293000	9.03707	1412	0
1522860134.762489000	9.03727	1412	0
1522860134.762607000	9.03739	1412	0
1522860134.762719000	9.0375	1412	0
1522860134.762922000	9.0377	1412	0
1522860134.763033000	9.03781	1412	0
1522860134.763142000	9.03792	1412	0
1522860134.763351000	9.03813	1412	0
1522860134.763452000	9.03823	126	1
1522860134.763464000	9.03824	1412	0
1522860134.763684000	9.03846	1412	0
1522860134.763766000	9.03855	1412	0
1522860134.763984000	9.03876	1412	0
1522860134.764068000	9.03885	1412	0
1522860134.764305000	9.03909	1412	0
1522860134.764420000	9.0392	1412	0
1522860134.764605000	9.03939	1412	0
1522860134.764721000	9.0395	1412	0
1522860134.764894000	9.03967	1412	0
1522860134.764962000	9.03974	126	1
1522860134.765039000	9.03982	1412	0
1522860134.765196000	9.03998	1412	0
1522860134.765320000	9.0401	1412	0
1522860134.765515000	9.0403	1412	0
1522860134.765621000	9.0404	1412	0
1522860134.765750000	9.04053	1412	0
1522860134.765940000	9.04072	1412	0
1522860134.766050000	9.04083	1412	0
1522860134.766281000	9.04106	1412	0
1522860134.766350000	9.04113	1412	0
1522860134.766463000	9.04124	126	1
1522860134.766598000	9.04138	1412	0
1522860134.766666000	9.04145	1412	0
1522860134.766899000	9.04168	1412	0
1522860134.766965000	9.04174	1412	0
1522860134.767202000	9.04198	1412	0
1522860134.767411000	9.04219	1412	0
1522860134.767481000	9.04226	1412	0
1522860134.767643000	9.04242	1412	0
1522860134.767728000	9.04251	1412	0
1522860134.767915000	9.0427	1412	0
1522860134.767990000	9.04277	126	1
1522860134.768021000	9.0428	1412	0
1522860134.768187000	9.04297	1412	0
1522860134.768346000	9.04313	1412	0
1522860134.768487000	9.04327	1412	0
1522860134.768646000	9.04343	1412	0
1522860134.768789000	9.04357	1412	0
1522860134.768965000	9.04375	1412	0
1522860134.769033000	9.04381	1412	0
1522860134.769176000	9.04396	1356	0
1522860134.769337000	9.04412	1412	0
1522860134.769426000	9.04421	126	1
1522860134.769654000	9.04443	1412	0
1522860134.769737000	9.04452	1412	0
1522860134.769892000	9.04467	1412	0
1522860134.769966000	9.04475	1412	0
1522860134.770211000	9.04499	1412	0
1522860134.770277000	9.04506	1412	0
1522860134.770436000	9.04522	1412	0
1522860134.770595000	9.04538	1412	0
1522860134.770752000	9.04553	1412	0
1522860134.770897000	9.04568	1412	0
1522860134.771053000	9.04583	1412	0
1522860134.771199000	9.04598	1412	0
1522860134.771325000	9.04611	1412	0
1522860134.771372000	9.04615	126	1
1522860134.771518000	9.0463	1412	0
1522860134.771821000	9.0466	1412	0
1522860134.771932000	9.04671	1412	0
1522860134.772135000	9.04692	1412	0
1522860134.772206000	9.04699	1412	0
1522860134.772271000	9.04705	1412	0
1522860134.772369000	9.04715	1412	0
1522860134.772497000	9.04728	126	1
1522860134.772562000	9.04734	1412	0
1522860134.772684000	9.04746	1412	0
1522860134.772872000	9.04765	1412	0
1522860134.772874000	9.04765	948	0
1522860134.773088000	9.04787	1412	0
1522860134.773224000	9.048	1412	0
1522860134.773390000	9.04817	1412	0
1522860134.773518000	9.0483	1412	0
1522860134.773712000	9.04849	1412	0
1522860134.774015000	9.04879	1412	0
1522860134.774061000	9.04884	123	1
1522860134.774315000	9.0491	1412	0
1522860134.774571000	9.04935	1412	0
1522860134.774640000	9.04942	1412	0
1522860134.774702000	9.04948	1412	0
1522860134.774705000	9.04948	1412	0
1522860134.774873000	9.04965	1412	0
1522860134.774939000	9.04972	1412	0
1522860134.775193000	9.04997	1412	0
1522860134.775258000	9.05004	1412	0
1522860134.775292000	9.05007	126	1
1522860134.775357000	9.05014	1412	0
1522860134.775519000	9.0503	1412	0
1522860134.775664000	9.05044	1412	0
1522860134.775821000	9.0506	1412	0
1522860134.775967000	9.05075	1412	0
1522860134.776138000	9.05092	1412	0
1522860134.776316000	9.0511	1412	0
1522860134.776384000	9.05116	1412	0
1522860134.776628000	9.05141	1412	0
1522860134.776631000	9.05141	951	0
1522860134.776711000	9.05149	126	1
1522860134.776870000	9.05165	1412	0
1522860134.776991000	9.05177	1412	0
1522860134.777186000	9.05197	1412	0
1522860134.777253000	9.05203	1412	0
1522860134.777514000	9.05229	1412	0
1522860134.777592000	9.05237	1412	0
1522860134.777720000	9.0525	1412	0
1522860134.777889000	9.05267	1412	0
1522860134.778020000	9.0528	1412	0
1522860134.778084000	9.05286	120	1
1522860134.778190000	9.05297	1412	0
1522860134.778326000	9.05311	1412	0
1522860134.778505000	9.05329	1412	0
1522860134.778612000	9.05339	1412	0
1522860134.778807000	9.05359	1412	0
1522860134.778936000	9.05372	1412	0
1522860134.779109000	9.05389	1412	0
1522860134.779215000	9.054	1412	0
1522860134.779385000	9.05417	1412	0
1522860134.779517000	9.0543	126	1
1522860134.779530000	9.05431	1412	0
1522860134.779700000	9.05448	1412	0
1522860134.779851000	9.05463	1412	0
1522860134.780004000	9.05478	1412	0
1522860134.780164000	9.05494	1412	0
1522860134.780278000	9.05506	1412	0
1522860134.780465000	9.05524	1412	0
1522860134.780581000	9.05536	1412	0
1522860134.780767000	9.05555	1412	0
1522860134.780947000	9.05573	1412	0
1522860134.781033000	9.05581	126	1
1522860134.781088000	9.05587	1412	0
1522860134.781249000	9.05603	1412	0
1522860134.781387000	9.05617	1412	0
1522860134.781549000	9.05633	1412	0
1522860134.781700000	9.05648	1412	0
1522860134.781866000	9.05665	1412	0
1522860134.781932000	9.05671	1412	0
1522860134.782180000	9.05696	1412	0
1522860134.782244000	9.05702	1412	0
1522860134.782405000	9.05718	1412	0
1522860134.782484000	9.05726	126	1
1522860134.782531000	9.05731	1412	0
1522860134.782720000	9.0575	1412	0
1522860134.782832000	9.05761	1412	0
1522860134.783022000	9.0578	1412	0
1522860134.783172000	9.05795	1412	0
1522860134.783301000	9.05808	1412	0
1522860134.783494000	9.05827	1412	0
1522860134.783611000	9.05839	1412	0
1522860134.783796000	9.05858	1412	0
1522860134.783913000	9.05869	1412	0
1522860134.784005000	9.05878	126	1
1522860134.784121000	9.0589	1412	0
1522860134.784123000	9.0589	484	0
1522860134.784304000	9.05908	1412	0
1522860134.784414000	9.05919	1412	0
1522860134.784623000	9.0594	1412	0
1522860134.784733000	9.05951	1412	0
1522860134.784946000	9.05973	1412	0
1522860134.785052000	9.05983	1412	0
1522860134.785247000	9.06003	1412	0
1522860134.785354000	9.06013	1412	0
1522860134.785463000	9.06024	126	1
1522860134.785550000	9.06033	1412	0
1522860134.785655000	9.06044	1412	0
1522860134.785740000	9.06052	1412	0
1522860134.785976000	9.06076	1412	0
1522860134.786050000	9.06083	1412	0
1522860134.786279000	9.06106	1412	0
1522860134.786347000	9.06113	1412	0
1522860134.786599000	9.06138	1412	0
1522860134.786672000	9.06145	1412	0
1522860134.786915000	9.0617	1412	0
1522860134.786985000	9.06176	1412	0
1522860134.787134000	9.06191	1412	0
1522860134.787205000	9.06199	123	1
1522860134.787305000	9.06209	1412	0
1522860134.787450000	9.06223	1412	0
1522860134.787607000	9.06239	1412	0
1522860134.787753000	9.06253	1412	0
1522860134.787821000	9.0626	966	0
1522860134.788053000	9.06283	1412	0
1522860134.788297000	9.06308	1412	0
1522860134.788371000	9.06315	1412	0
1522860134.788488000	9.06327	1412	0
1522860134.788570000	9.06335	126	1
1522860134.788598000	9.06338	1412	0
1522860134.788767000	9.06355	1412	0
1522860134.788917000	9.0637	1412	0
1522860134.789069000	9.06385	1412	0
1522860134.789218000	9.064	1412	0
1522860134.789343000	9.06412	1412	0
1522860134.789513000	9.06429	1412	0
1522860134.789661000	9.06444	1412	0
1522860134.789760000	9.06454	139	1
1522860134.789813000	9.06459	1412	0
1522860134.789962000	9.06474	1412	0
1522860134.790117000	9.0649	1412	0
1522860134.790263000	9.06504	1412	0
1522860134.790418000	9.0652	1412	0
1522860134.790588000	9.06537	1412	0
1522860134.790736000	9.06552	1412	0
1522860134.790882000	9.06566	1412	0
1522860134.791016000	9.0658	117	1
1522860134.791037000	9.06582	1412	0
1522860134.791143000	9.06592	1412	0
1522860134.791354000	9.06613	1412	0
1522860134.791428000	9.06621	1412	0
1522860134.791671000	9.06645	1412	0
1522860134.791745000	9.06652	1412	0
1522860134.791983000	9.06676	1412	0
1522860134.792053000	9.06683	1412	0
1522860134.792283000	9.06706	1412	0
1522860134.792390000	9.06717	126	1
1522860134.792398000	9.06718	1412	0
1522860134.792588000	9.06737	1412	0
1522860134.792664000	9.06744	1412	0
1522860134.792773000	9.06755	1412	0
1522860134.793122000	9.0679	1412	0
1522860134.793125000	9.0679	1412	0
1522860134.793300000	9.06808	1412	0
1522860134.793398000	9.06818	1412	0
1522860134.793617000	9.0684	1412	0
1522860134.793833000	9.06861	1412	0
1522860134.793904000	9.06868	1412	0
1522860134.793939000	9.06872	126	1
1522860134.794151000	9.06893	1412	0
1522860134.794263000	9.06904	1412	0
1522860134.794443000	9.06922	1412	0
1522860134.794558000	9.06934	1412	0
1522860134.794742000	9.06952	1412	0
1522860134.794859000	9.06964	1412	0
1522860134.795044000	9.06982	1412	0
1522860134.795096000	9.06988	117	1
1522860134.795161000	9.06994	1412	0
1522860134.795242000	9.07002	1412	0
1522860134.795484000	9.07026	1412	0
1522860134.795579000	9.07036	1412	0
1522860134.795785000	9.07056	1412	0
1522860134.795893000	9.07067	1412	0
1522860134.796118000	9.0709	1412	0
1522860134.796187000	9.07097	1412	0
1522860134.796419000	9.0712	1412	0
1522860134.796487000	9.07127	1412	0
1522860134.796528000	9.07131	126	1
1522860134.796587000	9.07137	1412	0
1522860134.796797000	9.07158	1412	0
1522860134.796902000	9.07168	1412	0
1522860134.797055000	9.07184	1412	0
1522860134.797209000	9.07199	1412	0
1522860134.797356000	9.07214	1412	0
1522860134.797505000	9.07228	1412	0
1522860134.797659000	9.07244	1412	0
1522860134.797820000	9.0726	1412	0
1522860134.797906000	9.07269	126	1
1522860134.797974000	9.07275	1412	0
1522860134.798120000	9.0729	1412	0
1522860134.798275000	9.07306	1412	0
1522860134.798371000	9.07315	1412	0
1522860134.798591000	9.07337	1412	0
1522860134.798670000	9.07345	1412	0
1522860134.798903000	9.07368	1412	0
1522860134.799161000	9.07394	1412	0
1522860134.799230000	9.07401	1412	0
1522860134.799381000	9.07416	1412	0
1522860134.799460000	9.07424	1412	0
1522860134.799486000	9.07427	126	1
1522860134.799683000	9.07446	1412	0
1522860134.799782000	9.07456	1412	0
1522860134.799984000	9.07476	1412	0
1522860134.800083000	9.07486	1412	0
1522860134.800299000	9.07508	1412	0
1522860134.800368000	9.07515	1412	0
1522860134.800601000	9.07538	1412	0
1522860134.800670000	9.07545	1412	0
1522860134.800814000	9.07559	1412	0
1522860134.800888000	9.07567	126	1
1522860134.801114000	9.07589	1412	0
1522860134.801320000	9.0761	1412	0
1522860134.801387000	9.07617	1412	0
1522860134.801452000	9.07623	1412	0
1522860134.801634000	9.07641	1412	0
1522860134.801748000	9.07653	1412	0
1522860134.801936000	9.07672	1412	0
1522860134.802050000	9.07683	1412	0
1522860134.802239000	9.07702	1412	0
1522860134.802351000	9.07713	1412	0
1522860134.802465000	9.07724	1412	0
1522860134.802556000	9.07734	126	1
1522860134.802676000	9.07746	1412	0
1522860134.802679000	9.07746	892	0
1522860134.802969000	9.07775	1412	0
1522860134.803292000	9.07807	1412	0
1522860134.803359000	9.07814	1412	0
1522860134.803361000	9.07814	1412	0
1522860134.803595000	9.07838	1412	0
1522860134.803663000	9.07844	1412	0
1522860134.803845000	9.07862	1412	0
1522860134.803962000	9.07874	1412	0
1522860134.803981000	9.07876	126	1
1522860134.804164000	9.07894	1412	0
1522860134.804264000	9.07904	1412	0
1522860134.804465000	9.07925	1412	0
1522860134.804553000	9.07933	1412	0
1522860134.804721000	9.0795	1412	0
1522860134.804830000	9.07961	1412	0
1522860134.805038000	9.07982	1412	0
1522860134.805197000	9.07998	1412	0
1522860134.805339000	9.08012	1412	0
1522860134.805429000	9.08021	126	1
1522860134.805498000	9.08028	1412	0
1522860134.805664000	9.08044	1412	0
1522860134.805819000	9.0806	1412	0
1522860134.805967000	9.08075	1412	0
1522860134.806154000	9.08093	1412	0
1522860134.806319000	9.0811	1412	0
1522860134.806396000	9.08118	1412	0
1522860134.806429000	9.08121	966	0
1522860134.806632000	9.08141	1412	0
1522860134.806755000	9.08154	1412	0
1522860134.806937000	9.08172	1412	0
1522860134.806965000	9.08175	126	1
1522860134.807061000	9.08184	1412	0
1522860134.807238000	9.08202	1412	0
1522860134.807394000	9.08217	1412	0
1522860134.807550000	9.08233	1412	0
1522860134.807678000	9.08246	1412	0
1522860134.807852000	9.08263	1412	0
1522860134.807991000	9.08277	1412	0
1522860134.808048000	9.08283	117	1
1522860134.808099000	9.08288	1412	0
1522860134.808295000	9.08308	1412	0
1522860134.808400000	9.08318	1412	0
1522860134.808563000	9.08334	1412	0
1522860134.808731000	9.08351	1412	0
1522860134.808879000	9.08366	1412	0
1522860134.809026000	9.08381	1412	0
1522860134.809181000	9.08396	1412	0
1522860134.809331000	9.08411	1412	0
1522860134.809479000	9.08426	126	1
1522860134.809483000	9.08426	1412	0
1522860134.809802000	9.08458	1412	0
1522860134.809876000	9.08466	1412	0
1522860134.809923000	9.0847	1412	0
1522860134.810105000	9.08489	1412	0
1522860134.810226000	9.08501	1412	0
1522860134.810419000	9.0852	1412	0
1522860134.810540000	9.08532	1412	0
1522860134.810743000	9.08552	1412	0
1522860134.810837000	9.08562	1412	0
1522860134.810958000	9.08574	126	1
1522860134.811038000	9.08582	1412	0
1522860134.811172000	9.08595	1412	0
1522860134.811313000	9.08609	1412	0
1522860134.811450000	9.08623	1412	0
1522860134.811616000	9.0864	1412	0
1522860134.811732000	9.08651	1412	0
1522860134.811919000	9.0867	1412	0
1522860134.812166000	9.08695	1412	0
1522860134.812235000	9.08702	1412	0
1522860134.812444000	9.08722	1412	0
1522860134.812533000	9.08731	1412	0
1522860134.812627000	9.08741	126	1
1522860134.812707000	9.08749	1412	0
1522860134.812853000	9.08763	1412	0
1522860134.813053000	9.08783	1412	0
1522860134.813151000	9.08793	1412	0
1522860134.813332000	9.08811	1412	0
1522860134.813473000	9.08825	1412	0
1522860134.813578000	9.08836	1412	0
1522860134.813761000	9.08854	1412	0
1522860134.813829000	9.08861	1412	0
1522860134.813974000	9.08875	126	1
1522860134.814060000	9.08884	1412	0
1522860134.814361000	9.08914	1412	0
1522860134.814434000	9.08921	1412	0
1522860134.814541000	9.08932	1412	0
1522860134.814686000	9.08947	1412	0
1522860134.814841000	9.08962	1412	0
1522860134.814988000	9.08977	1412	0
1522860134.815112000	9.08989	1412	0
1522860134.815310000	9.09009	1412	0
1522860134.815417000	9.0902	1412	0
1522860134.815486000	9.09027	126	1
1522860134.815612000	9.09039	1412	0
1522860134.815732000	9.09051	1412	0
1522860134.815939000	9.09072	1412	0
1522860134.816008000	9.09079	1412	0
1522860134.816242000	9.09102	1412	0
1522860134.816310000	9.09109	1412	0
1522860134.816545000	9.09133	1412	0
1522860134.816613000	9.09139	1412	0
1522860134.816766000	9.09155	1412	0
1522860134.816924000	9.0917	1412	0
1522860134.817016000	9.0918	126	1
1522860134.817076000	9.09186	1412	0
1522860134.817227000	9.09201	1412	0
1522860134.817383000	9.09216	1412	0
1522860134.817542000	9.09232	1412	0
1522860134.817670000	9.09245	1412	0
1522860134.817844000	9.09262	1412	0
1522860134.817974000	9.09275	1412	0
1522860134.818098000	9.09288	1412	0
1522860134.818290000	9.09307	1412	0
1522860134.818415000	9.09319	1412	0
1522860134.818489000	9.09327	139	1
1522860134.818562000	9.09334	1412	0
1522860134.818715000	9.0935	1412	0
1522860134.818863000	9.09364	1412	0
1522860134.819018000	9.0938	1412	0
1522860134.819165000	9.09395	1412	0
1522860134.819338000	9.09412	1412	0
1522860134.819484000	9.09426	1412	0
1522860134.819638000	9.09442	1412	0
1522860134.819786000	9.09457	1412	0
1522860134.819961000	9.09474	1412	0
1522860134.820102000	9.09488	1412	0
1522860134.820188000	9.09497	1412	0
1522860134.820207000	9.09499	126	1
1522860134.820405000	9.09519	1412	0
1522860134.820507000	9.09529	1412	0
1522860134.820660000	9.09544	1412	0
1522860134.820822000	9.0956	1412	0
1522860134.820970000	9.09575	1412	0
1522860134.821124000	9.0959	1412	0
1522860134.821271000	9.09605	1412	0
1522860134.821430000	9.09621	1412	0
1522860134.821574000	9.09635	1412	0
1522860134.821606000	9.09639	126	1
1522860134.821745000	9.09652	1412	0
1522860134.821891000	9.09667	1412	0
1522860134.822046000	9.09683	1412	0
1522860134.822192000	9.09697	1412	0
1522860134.822320000	9.0971	1412	0
1522860134.822510000	9.09729	1412	0
1522860134.822622000	9.0974	1412	0
1522860134.822812000	9.09759	1412	0
1522860134.822943000	9.09772	1412	0
1522860134.823053000	9.09783	126	1
1522860134.823141000	9.09792	1412	0
1522860134.823252000	9.09803	1412	0
1522860134.823444000	9.09822	1412	0
1522860134.823561000	9.09834	1412	0
1522860134.823744000	9.09852	1412	0
1522860134.823859000	9.09864	1412	0
1522860134.823968000	9.09875	1412	0
1522860134.824181000	9.09896	1412	0
1522860134.824382000	9.09916	1412	0
1522860134.824469000	9.09925	1412	0
1522860134.824582000	9.09936	126	1
1522860134.824705000	9.09948	1412	0
1522860134.824802000	9.09958	1412	0
1522860134.824932000	9.09971	1412	0
1522860134.825036000	9.09982	1412	0
1522860134.825218000	9.1	1412	0
1522860134.825358000	9.10014	1412	0
1522860134.825559000	9.10034	1412	0
1522860134.825700000	9.10048	1412	0
1522860134.825861000	9.10064	1412	0
1522860134.826001000	9.10078	1412	0
1522860134.826042000	9.10082	123	1
1522860134.826165000	9.10094	1412	0
1522860134.826302000	9.10108	1412	0
1522860134.826466000	9.10125	1412	0
1522860134.826615000	9.1014	1412	0
1522860134.826677000	9.10146	1412	0
1522860134.826918000	9.1017	1412	0
1522860134.827265000	9.10205	1412	0
1522860134.827268000	9.10205	1412	0
1522860134.827398000	9.10218	1412	0
1522860134.827500000	9.10228	1412	0
1522860134.827514000	9.10229	126	1
1522860134.827714000	9.10249	1412	0
1522860134.827828000	9.10261	1412	0
1522860134.827986000	9.10277	1412	0
1522860134.828057000	9.10284	1412	0
1522860134.828293000	9.10307	1412	0
1522860134.828594000	9.10337	1412	0
1522860134.828817000	9.1036	1412	0
1522860134.828921000	9.1037	1412	0
1522860134.828985000	9.10377	1300	0
1522860134.829071000	9.10385	126	1
1522860134.829142000	9.10392	1412	0
1522860134.829145000	9.10392	1412	0
1522860134.829452000	9.10423	1412	0
1522860134.829455000	9.10423	1412	0
1522860134.829648000	9.10443	1412	0
1522860134.829755000	9.10454	1412	0
1522860134.829946000	9.10473	1412	0
1522860134.830057000	9.10484	1412	0
1522860134.830191000	9.10497	1412	0
1522860134.830387000	9.10517	1412	0
1522860134.830472000	9.10525	1412	0
1522860134.830650000	9.10543	1412	0
1522860134.830693000	9.10547	126	1
1522860134.830774000	9.10555	1412	0
1522860134.830951000	9.10573	1412	0
1522860134.831077000	9.10586	1412	0
1522860134.831215000	9.10599	1412	0
1522860134.831395000	9.10617	1412	0
1522860134.831533000	9.10631	1412	0
1522860134.831662000	9.10644	1412	0
1522860134.831835000	9.10662	1412	0
1522860134.831905000	9.10668	126	1
1522860134.831976000	9.10676	1412	0
1522860134.832127000	9.10691	1412	0
1522860134.832279000	9.10706	1412	0
1522860134.832425000	9.10721	1412	0
1522860134.832551000	9.10733	1412	0
1522860134.832757000	9.10754	1412	0
1522860134.832867000	9.10765	1412	0
1522860134.833017000	9.1078	1412	0
1522860134.833203000	9.10798	1412	0
1522860134.833316000	9.1081	1412	0
1522860134.833505000	9.10828	1412	0
1522860134.833834000	9.10861	1412	0
1522860134.833836000	9.10862	1412	0
1522860134.834027000	9.10881	1412	0
1522860134.834124000	9.1089	1412	0
1522860134.834299000	9.10908	1412	0
1522860134.834444000	9.10922	1412	0
1522860134.834569000	9.10935	1412	0
1522860134.834746000	9.10953	1412	0
1522860134.834873000	9.10965	1412	0
1522860134.835069000	9.10985	1412	0
1522860134.835163000	9.10994	1412	0
1522860134.835383000	9.11016	1412	0
1522860134.835465000	9.11024	1412	0
1522860134.835682000	9.11046	1412	0
1522860134.835768000	9.11055	1412	0
1522860134.835868000	9.11065	126	1
1522860134.835990000	9.11077	1412	0
1522860134.836074000	9.11085	1412	0
1522860134.836095000	9.11088	125	1
1522860134.836310000	9.11109	1412	0
1522860134.836378000	9.11116	1412	0
1522860134.836661000	9.11144	1412	0
1522860134.836663000	9.11144	1412	0
1522860134.836814000	9.11159	1412	0
1522860134.837116000	9.1119	1412	0
1522860134.837198000	9.11198	126	1
1522860134.837315000	9.1121	1412	0
1522860134.837381000	9.11216	1412	0
1522860134.837684000	9.11246	1412	0
1522860134.837686000	9.11247	1412	0
1522860134.837819000	9.1126	1412	0
1522860134.837935000	9.11272	1412	0
1522860134.838066000	9.11285	125	1
1522860134.838117000	9.1129	1412	0
1522860134.838234000	9.11301	1412	0
1522860134.838422000	9.1132	1412	0
1522860134.838499000	9.11328	1412	0
1522860134.838756000	9.11354	1412	0
1522860134.838759000	9.11354	1412	0
1522860134.839050000	9.11383	1412	0
1522860134.839053000	9.11383	1412	0
1522860134.839216000	9.114	1412	0
1522860134.839517000	9.1143	1412	0
1522860134.839591000	9.11437	126	1
1522860134.839766000	9.11455	1412	0
1522860134.839833000	9.11461	1412	0
1522860134.840072000	9.11485	1412	0
1522860134.840143000	9.11492	1412	0
1522860134.840216000	9.115	1412	0
1522860134.840374000	9.11515	1412	0
1522860134.840439000	9.11522	1412	0
1522860134.840677000	9.11546	1412	0
1522860134.840855000	9.11563	1412	0
1522860134.840994000	9.11577	1412	0
1522860134.841018000	9.1158	123	1
1522860134.841115000	9.1159	1412	0
1522860134.841296000	9.11608	1412	0
1522860134.841431000	9.11621	1412	0
1522860134.841616000	9.1164	1412	0
1522860134.841735000	9.11651	1412	0
1522860134.841813000	9.11659	1412	0
1522860134.841915000	9.11669	1412	0
1522860134.842092000	9.11687	1412	0
1522860134.842423000	9.1172	1412	0
1522860134.842425000	9.11721	1412	0
1522860134.842531000	9.11731	125	1
1522860134.842626000	9.11741	1412	0
1522860134.842711000	9.11749	1412	0
1522860134.842927000	9.11771	1412	0
1522860134.843012000	9.11779	1412	0
1522860134.843228000	9.11801	1412	0
1522860134.843328000	9.11811	1412	0
1522860134.843550000	9.11833	1412	0
1522860134.843632000	9.11841	1412	0
1522860134.843852000	9.11863	1412	0
1522860134.843953000	9.11873	125	1
1522860134.843977000	9.11876	1412	0
1522860134.844190000	9.11897	1412	0
1522860134.844267000	9.11905	1412	0
1522860134.844589000	9.11937	1412	0
1522860134.844659000	9.11944	1412	0
1522860134.844814000	9.11959	1412	0
1522860134.844930000	9.11971	1412	0
1522860134.845053000	9.11983	1412	0
1522860134.845120000	9.1199	1412	0
1522860134.845252000	9.12003	1412	0
1522860134.845321000	9.1201	125	1
1522860134.845420000	9.1202	1412	0
1522860134.845754000	9.12053	1412	0
1522860134.845757000	9.12054	1412	0
1522860134.845980000	9.12076	1412	0
1522860134.846045000	9.12083	1412	0
1522860134.846283000	9.12106	1412	0
1522860134.846379000	9.12116	1412	0
1522860134.846464000	9.12124	1412	0
1522860134.846682000	9.12146	1412	0
1522860134.846768000	9.12155	1412	0
1522860134.846902000	9.12168	126	1
1522860134.846992000	9.12177	1412	0
1522860134.847128000	9.12191	1412	0
1522860134.847314000	9.12209	1412	0
1522860134.847431000	9.12221	1412	0
1522860134.847614000	9.12239	1412	0
1522860134.847733000	9.12251	1412	0
1522860134.847916000	9.1227	1412	0
1522860134.848035000	9.12282	1412	0
1522860134.848248000	9.12303	1412	0
1522860134.848250000	9.12303	1412	0
1522860134.848356000	9.12314	138	1
1522860134.848538000	9.12332	1412	0
1522860134.848670000	9.12345	1412	0
1522860134.848750000	9.12353	1412	0
1522860134.848976000	9.12376	1412	0
1522860134.849044000	9.12382	1412	0
1522860134.849299000	9.12408	1412	0
1522860134.849368000	9.12415	1412	0
1522860134.849609000	9.12439	1412	0
1522860134.849678000	9.12446	1412	0
1522860134.849831000	9.12461	1412	0
1522860134.849956000	9.12474	1412	0
1522860134.850073000	9.12485	126	1
1522860134.850133000	9.12491	1412	0
1522860134.850258000	9.12504	1412	0
1522860134.850436000	9.12522	1412	0
1522860134.850571000	9.12535	1412	0
1522860134.850722000	9.1255	1412	0
1522860134.850873000	9.12565	1412	0
1522860134.851022000	9.1258	1412	0
1522860134.851128000	9.12591	1333	0
1522860134.851306000	9.12609	1412	0
1522860134.851379000	9.12616	125	1
1522860134.851437000	9.12622	1412	0
1522860134.851607000	9.12639	1412	0
1522860134.851732000	9.12651	1412	0
1522860134.852015000	9.1268	1412	0
1522860134.852079000	9.12686	1412	0
1522860134.852316000	9.1271	1412	0
1522860134.852383000	9.12716	1412	0
1522860134.852622000	9.1274	1412	0
1522860134.852684000	9.12746	1412	0
1522860134.852977000	9.12776	1412	0
1522860134.852981000	9.12776	1412	0
1522860134.853037000	9.12782	123	1
1522860134.853088000	9.12787	1412	0
1522860134.853275000	9.12806	1412	0
1522860134.853391000	9.12817	1412	0
1522860134.853597000	9.12838	1412	0
1522860134.853740000	9.12852	1412	0
1522860134.853898000	9.12868	1412	0
1522860134.854042000	9.12882	1412	0
1522860134.854224000	9.129	1412	0
1522860134.854339000	9.12912	126	1
1522860134.854387000	9.12917	1412	0
1522860134.854536000	9.12932	1412	0
1522860134.854644000	9.12942	1412	0
1522860134.854835000	9.12962	1412	0
1522860134.854837000	9.12962	930	0
1522860134.855190000	9.12997	1412	0
1522860134.855192000	9.12997	1412	0
1522860134.855342000	9.13012	1412	0
1522860134.855488000	9.13027	1412	0
1522860134.855646000	9.13043	1412	0
1522860134.855738000	9.13052	126	1
1522860134.855771000	9.13055	1412	0
1522860134.855917000	9.1307	1412	0
1522860134.856103000	9.13088	1412	0
1522860134.856215000	9.131	1412	0
1522860134.856406000	9.13119	1412	0
1522860134.856759000	9.13154	1412	0
1522860134.856762000	9.13154	1412	0
1522860134.856927000	9.13171	1412	0
1522860134.857007000	9.13179	1412	0
1522860134.857111000	9.13189	123	1
1522860134.857227000	9.13201	1412	0
1522860134.857312000	9.13209	1412	0
1522860134.857532000	9.13231	1412	0
1522860134.857599000	9.13238	1412	0
1522860134.857847000	9.13263	1412	0
1522860134.858049000	9.13283	1412	0
1522860134.858149000	9.13293	1412	0
1522860134.858281000	9.13306	1412	0
1522860134.858347000	9.13313	1412	0
1522860134.858585000	9.13336	1412	0
1522860134.858650000	9.13343	1412	0
1522860134.858699000	9.13348	126	1
1522860134.858884000	9.13366	1412	0
1522860134.858986000	9.13377	1412	0
1522860134.859108000	9.13389	1412	0
1522860134.859296000	9.13408	1412	0
1522860134.859410000	9.13419	1412	0
1522860134.859597000	9.13438	1412	0
1522860134.859711000	9.13449	1412	0
1522860134.859901000	9.13468	1412	0
1522860134.859975000	9.13476	1412	0
1522860134.860083000	9.13486	126	1
1522860134.860219000	9.135	1412	0
1522860134.860461000	9.13524	1412	0
1522860134.860536000	9.13532	1412	0
1522860134.860686000	9.13547	1412	0
1522860134.860755000	9.13554	1412	0
1522860134.860928000	9.13571	1412	0
1522860134.861068000	9.13585	1412	0
1522860134.861219000	9.136	1412	0
1522860134.861391000	9.13617	1412	0
1522860134.861550000	9.13633	1412	0
1522860134.861652000	9.13643	126	1
1522860134.861703000	9.13648	1412	0
1522860134.861846000	9.13663	1412	0
1522860134.862009000	9.13679	1412	0
1522860134.862149000	9.13693	1412	0
1522860134.862316000	9.1371	1412	0
1522860134.862318000	9.1371	487	0
1522860134.862569000	9.13735	1412	0
1522860134.862637000	9.13742	1412	0
1522860134.862812000	9.13759	1412	0
1522860134.862924000	9.1377	1412	0
1522860134.863041000	9.13782	126	1
1522860134.863087000	9.13787	1412	0
1522860134.863281000	9.13806	1412	0
1522860134.863388000	9.13817	1412	0
1522860134.863582000	9.13836	1412	0
1522860134.863699000	9.13848	1412	0
1522860134.863902000	9.13868	1412	0
1522860134.864041000	9.13882	1412	0
1522860134.864138000	9.13892	1412	0
1522860134.864342000	9.13912	1412	0
1522860134.864439000	9.13922	1412	0
1522860134.864513000	9.13929	126	1
1522860134.864643000	9.13942	1412	0
1522860134.864741000	9.13952	1412	0
1522860134.864964000	9.13974	1412	0
1522860134.865031000	9.13981	1412	0
1522860134.865188000	9.13997	1412	0
1522860134.865377000	9.14016	1412	0
1522860134.865697000	9.14048	1412	0
1522860134.865761000	9.14054	1412	0
1522860134.865843000	9.14062	1412	0
1522860134.866003000	9.14078	1412	0
1522860134.866069000	9.14085	123	1
1522860134.866162000	9.14094	1412	0
1522860134.866319000	9.1411	1412	0
1522860134.866476000	9.14126	1412	0
1522860134.866621000	9.1414	1412	0
1522860134.866782000	9.14156	1412	0
1522860134.866924000	9.1417	1412	0
1522860134.867081000	9.14186	1412	0
1522860134.867225000	9.142	1412	0
1522860134.867399000	9.14218	1412	0
1522860134.867484000	9.14226	126	1
1522860134.867541000	9.14232	1412	0
1522860134.867701000	9.14248	1412	0
1522860134.867846000	9.14263	1412	0
1522860134.868014000	9.14279	1412	0
1522860134.868164000	9.14294	1412	0
1522860134.868317000	9.1431	1412	0
1522860134.868465000	9.14324	1412	0
1522860134.868638000	9.14342	1412	0
1522860134.868795000	9.14357	1412	0
1522860134.868947000	9.14373	1412	0
1522860134.869096000	9.14388	1412	0
1522860134.869219000	9.144	119	1
1522860134.869247000	9.14403	1412	0
1522860134.869399000	9.14418	1412	0
1522860134.869544000	9.14432	1412	0
1522860134.869717000	9.1445	1412	0
1522860134.869803000	9.14458	1412	0
1522860134.869806000	9.14459	490	0
1522860134.869987000	9.14477	1412	0
1522860134.870098000	9.14488	126	1
1522860134.870300000	9.14508	1412	0
1522860134.870412000	9.14519	1412	0
1522860134.870478000	9.14526	1412	0
1522860134.870602000	9.14538	1412	0
1522860134.870712000	9.14549	1412	0
1522860134.870922000	9.1457	1412	0
1522860134.871200000	9.14598	1412	0
1522860134.871270000	9.14605	1412	0
1522860134.871380000	9.14616	1412	0
1522860134.871506000	9.14629	1412	0
1522860134.871613000	9.14639	126	1
1522860134.871681000	9.14646	1412	0
1522860134.871827000	9.14661	1412	0
1522860134.871983000	9.14676	1412	0
1522860134.872144000	9.14692	1412	0
1522860134.872230000	9.14701	1412	0
1522860134.872448000	9.14723	1412	0
1522860134.872538000	9.14732	1412	0
1522860134.872696000	9.14748	1412	0
1522860134.872851000	9.14763	1412	0
1522860134.872998000	9.14778	1412	0
1522860134.873040000	9.14782	120	1
1522860134.873193000	9.14797	1412	0
1522860134.873313000	9.14809	1412	0
1522860134.873514000	9.14829	1412	0
1522860134.873605000	9.14839	1412	0
1522860134.873829000	9.14861	1412	0
1522860134.873954000	9.14873	1412	0
1522860134.874133000	9.14891	1412	0
1522860134.874228000	9.14901	1412	0
1522860134.874371000	9.14915	1412	0
1522860134.874415000	9.14919	126	1
1522860134.874551000	9.14933	1412	0
1522860134.874675000	9.14946	1412	0
1522860134.874853000	9.14963	1412	0
1522860134.874971000	9.14975	1412	0
1522860134.875172000	9.14995	1412	0
1522860134.875280000	9.15006	1412	0
1522860134.875474000	9.15025	1412	0
1522860134.875561000	9.15034	1412	0
1522860134.875682000	9.15046	1412	0
1522860134.875803000	9.15058	126	1
1522860134.875875000	9.15066	1412	0
1522860134.876003000	9.15078	1412	0
1522860134.876146000	9.15093	1412	0
1522860134.876301000	9.15108	1412	0
1522860134.876602000	9.15138	1412	0
1522860134.876883000	9.15166	1412	0
1522860134.876949000	9.15173	1412	0
1522860134.877023000	9.1518	1412	0
1522860134.877043000	9.15182	124	1
1522860134.877183000	9.15196	1412	0
1522860134.877248000	9.15203	1412	0
1522860134.877486000	9.15227	1412	0
1522860134.877554000	9.15233	1412	0
1522860134.877735000	9.15251	1412	0
1522860134.877806000	9.15259	1412	0
1522860134.878040000	9.15282	1412	0
1522860134.878143000	9.15292	1412	0
1522860134.878179000	9.15296	126	1
1522860134.878288000	9.15307	1412	0
1522860134.878443000	9.15322	1412	0
1522860134.878603000	9.15338	1412	0
1522860134.878742000	9.15352	1412	0
1522860134.878893000	9.15367	1412	0
1522860134.879046000	9.15383	1412	0
1522860134.879196000	9.15398	1412	0
1522860134.879366000	9.15415	1412	0
1522860134.879516000	9.1543	1412	0
1522860134.879584000	9.15436	126	1
1522860134.879669000	9.15445	1412	0
1522860134.879817000	9.1546	1412	0
1522860134.879946000	9.15473	1412	0
1522860134.880135000	9.15492	1412	0
1522860134.880254000	9.15503	1412	0
1522860134.880437000	9.15522	1412	0
1522860134.880574000	9.15535	1412	0
1522860134.880768000	9.15555	1412	0
1522860134.880836000	9.15562	1412	0
1522860134.881019000	9.1558	123	1
1522860134.881071000	9.15585	1412	0
1522860134.881369000	9.15615	1412	0
1522860134.881479000	9.15626	1412	0
1522860134.881694000	9.15647	1412	0
1522860134.881761000	9.15654	1412	0
1522860134.881825000	9.15661	1412	0
1522860134.881920000	9.1567	1412	0
1522860134.882099000	9.15688	1412	0
1522860134.882223000	9.157	1412	0
1522860134.882414000	9.15719	1412	0
1522860134.882481000	9.15726	126	1
1522860134.882538000	9.15732	1412	0
1522860134.882717000	9.1575	1412	0
1522860134.882839000	9.15762	1412	0
1522860134.883033000	9.15781	1412	0
1522860134.883170000	9.15795	1412	0
1522860134.883283000	9.15806	1412	0
1522860134.883391000	9.15817	1412	0
1522860134.883586000	9.15837	1412	0
1522860134.883886000	9.15867	1412	0
1522860134.884038000	9.15882	1412	0
1522860134.884124000	9.1589	126	1
1522860134.884135000	9.15892	1412	0
1522860134.884285000	9.15907	1412	0
1522860134.884393000	9.15917	1412	0
1522860134.884587000	9.15937	1412	0
1522860134.884694000	9.15947	1412	0
1522860134.884909000	9.15969	1412	0
1522860134.884972000	9.15975	1412	0
1522860134.885119000	9.1599	1412	0
1522860134.885207000	9.15999	1412	0
1522860134.885409000	9.16019	1412	0
1522860134.885491000	9.16027	126	1
1522860134.885546000	9.16033	1412	0
1522860134.885726000	9.16051	1412	0
1522860134.885851000	9.16063	1412	0
1522860134.886028000	9.16081	1412	0
1522860134.886210000	9.16099	1412	0
1522860134.886329000	9.16111	1412	0
1522860134.886531000	9.16131	1412	0
1522860134.886645000	9.16143	1412	0
1522860134.886767000	9.16155	1412	0
1522860134.886947000	9.16173	1412	0
1522860134.887082000	9.16186	126	1
1522860134.887090000	9.16187	1412	0
1522860134.887192000	9.16197	1412	0
1522860134.887345000	9.16213	1412	0
1522860134.887492000	9.16227	1412	0
1522860134.887647000	9.16243	1412	0
1522860134.887806000	9.16259	1412	0
1522860134.887976000	9.16276	1412	0
1522860134.888125000	9.1629	1412	0
1522860134.888234000	9.16301	1412	0
1522860134.888426000	9.16321	1412	0
1522860134.888536000	9.16332	1412	0
1522860134.888726000	9.16351	1412	0
1522860134.888842000	9.16362	1412	0
1522860134.889026000	9.16381	125	1
1522860134.889041000	9.16382	1412	0
1522860134.889246000	9.16403	1412	0
1522860134.889348000	9.16413	1412	0
1522860134.889518000	9.1643	1412	0
1522860134.889670000	9.16445	1412	0
1522860134.889746000	9.16453	1412	0
1522860134.889969000	9.16475	1412	0
1522860134.890049000	9.16483	1412	0
1522860134.890120000	9.1649	126	1
1522860134.890292000	9.16507	1412	0
1522860134.890381000	9.16516	1412	0
1522860134.890603000	9.16538	1412	0
1522860134.890685000	9.16547	1412	0
1522860134.890903000	9.16568	1412	0
1522860134.890978000	9.16576	1412	0
1522860134.891170000	9.16595	1412	0
1522860134.891304000	9.16608	1412	0
1522860134.891485000	9.16627	1412	0
1522860134.891580000	9.16636	126	1
1522860134.891605000	9.16638	1412	0
1522860134.891790000	9.16657	1412	0
1522860134.891948000	9.16673	1412	0
1522860134.892074000	9.16685	1412	0
1522860134.892339000	9.16712	1282	0
1522860134.892496000	9.16728	1412	0
1522860134.892562000	9.16734	1412	0
1522860134.892663000	9.16744	1412	0
1522860134.892742000	9.16752	1412	0
1522860134.892977000	9.16776	1412	0
1522860134.893080000	9.16786	126	1
1522860134.893278000	9.16806	1412	0
1522860134.893533000	9.16831	1412	0
1522860134.893609000	9.16839	1412	0
1522860134.893612000	9.16839	1412	0
1522860134.893719000	9.1685	1412	0
1522860134.893856000	9.16864	1412	0
1522860134.894005000	9.16879	1412	0
1522860134.894159000	9.16894	1412	0
1522860134.894302000	9.16908	1412	0
1522860134.894543000	9.16932	1412	0
1522860134.894610000	9.16939	1412	0
1522860134.894658000	9.16944	126	1
1522860134.894849000	9.16963	1412	0
1522860134.894942000	9.16972	1412	0
1522860134.895170000	9.16995	1412	0
1522860134.895174000	9.16995	1412	0
1522860134.895457000	9.17024	1412	0
1522860134.895761000	9.17054	1412	0
1522860134.895933000	9.17071	1412	0
1522860134.896002000	9.17078	1412	0
1522860134.896048000	9.17083	120	1
1522860134.896076000	9.17086	1412	0
1522860134.896253000	9.17103	1412	0
1522860134.896320000	9.1711	1412	0
1522860134.896493000	9.17127	1412	0
1522860134.896561000	9.17134	1412	0
1522860134.896683000	9.17146	1412	0
1522860134.896869000	9.17165	1412	0
1522860134.896984000	9.17176	1412	0
1522860134.897171000	9.17195	1412	0
1522860134.897260000	9.17204	126	1
1522860134.897523000	9.1723	1412	0
1522860134.897525000	9.17231	1412	0
1522860134.897596000	9.17238	1412	0
1522860134.897775000	9.17255	1412	0
1522860134.898077000	9.17286	1412	0
1522860134.898378000	9.17316	1412	0
1522860134.898442000	9.17322	1412	0
1522860134.898507000	9.17329	1412	0
1522860134.898693000	9.17347	1412	0
1522860134.898758000	9.17354	1412	0
1522860134.898804000	9.17358	126	1
1522860134.898818000	9.1736	1412	0
1522860134.899032000	9.17381	1412	0
1522860134.899125000	9.17391	1412	0
1522860134.899351000	9.17413	1412	0
1522860134.899422000	9.1742	1412	0
1522860134.899656000	9.17444	1412	0
1522860134.899658000	9.17444	487	0
1522860134.899865000	9.17464	1412	0
1522860134.899952000	9.17473	1412	0
1522860134.900018000	9.1748	117	1
1522860134.900167000	9.17495	1412	0
1522860134.900254000	9.17503	1412	0
1522860134.900472000	9.17525	1412	0
1522860134.900555000	9.17533	1412	0
1522860134.900660000	9.17544	1412	0
1522860134.900857000	9.17564	1412	0
1522860134.901185000	9.17597	1412	0
1522860134.901252000	9.17603	1412	0
1522860134.901353000	9.17613	126	1
1522860134.901482000	9.17626	1412	0
1522860134.901548000	9.17633	1412	0
1522860134.901612000	9.17639	1412	0
1522860134.901761000	9.17654	1412	0
1522860134.901908000	9.17669	1412	0
1522860134.902060000	9.17684	1412	0
1522860134.902224000	9.177	1412	0
1522860134.902390000	9.17717	1412	0
1522860134.902538000	9.17732	1412	0
1522860134.902606000	9.17739	1412	0
1522860134.902720000	9.1775	126	1
1522860134.902840000	9.17762	1412	0
1522860134.902904000	9.17768	1412	0
1522860134.903141000	9.17792	1412	0
1522860134.903464000	9.17824	1412	0
1522860134.903467000	9.17825	1412	0
1522860134.903620000	9.1784	1412	0
1522860134.903763000	9.17854	1412	0
1522860134.903938000	9.17872	1412	0
1522860134.904073000	9.17885	1412	0
1522860134.904204000	9.17898	1412	0
1522860134.904323000	9.1791	126	1
1522860134.904379000	9.17916	1412	0
1522860134.904524000	9.1793	1412	0
1522860134.904704000	9.17948	1412	0
1522860134.904772000	9.17955	1412	0
1522860134.905023000	9.1798	1412	0
1522860134.905090000	9.17987	1412	0
1522860134.905328000	9.18011	1412	0
1522860134.905401000	9.18018	1412	0
1522860134.905635000	9.18042	1412	0
1522860134.905637000	9.18042	1412	0
1522860134.905771000	9.18055	139	1
1522860134.905912000	9.18069	1412	0
1522860134.906105000	9.18089	1412	0
1522860134.906207000	9.18099	1412	0
1522860134.906330000	9.18111	1412	0
1522860134.906527000	9.18131	1412	0
1522860134.906630000	9.18141	1412	0
1522860134.906825000	9.18161	1412	0
1522860134.906952000	9.18173	1412	0
1522860134.907162000	9.18194	1412	0
1522860134.907165000	9.18195	469	0
1522860134.907233000	9.18201	1412	0
1522860134.907281000	9.18206	126	1
1522860134.907459000	9.18224	1412	0
1522860134.907533000	9.18231	1412	0
1522860134.907758000	9.18254	1412	0
1522860134.907842000	9.18262	1412	0
1522860134.908061000	9.18284	1412	0
1522860134.908160000	9.18294	1412	0
1522860134.908377000	9.18316	1412	0
1522860134.908463000	9.18324	1412	0
1522860134.908698000	9.18348	1412	0
1522860134.908778000	9.18356	126	1
1522860134.908785000	9.18357	1412	0
1522860134.908892000	9.18367	1412	0
1522860134.909081000	9.18386	1412	0
1522860134.909190000	9.18397	1412	0
1522860134.909319000	9.1841	1412	0
1522860134.909634000	9.18441	1412	0
1522860134.909818000	9.1846	1412	0
1522860134.909889000	9.18467	1412	0
1522860134.909962000	9.18474	1412	0
1522860134.910083000	9.18486	123	1
1522860134.910113000	9.18489	1412	0
1522860134.910239000	9.18502	1412	0
1522860134.910421000	9.1852	1412	0
1522860134.910556000	9.18534	1412	0
1522860134.910670000	9.18545	1412	0
1522860134.910735000	9.18551	954	0
1522860134.910974000	9.18575	1412	0
1522860134.911141000	9.18592	1412	0
1522860134.911295000	9.18607	1412	0
1522860134.911444000	9.18622	1412	0
1522860134.911446000	9.18623	110	0
1522860134.911541000	9.18632	126	1
1522860134.911590000	9.18637	1412	0
1522860134.911761000	9.18654	1412	0
1522860134.911898000	9.18668	1412	0
1522860134.912075000	9.18686	1412	0
1522860134.912192000	9.18697	1412	0
1522860134.912376000	9.18716	1412	0
1522860134.912518000	9.1873	1412	0
1522860134.912677000	9.18746	1412	0
1522860134.912747000	9.18753	1412	0
1522860134.912995000	9.18778	1412	0
1522860134.913022000	9.1878	125	1
1522860134.913062000	9.18784	1412	0
1522860134.913230000	9.18801	1412	0
1522860134.913471000	9.18825	1412	0
1522860134.913547000	9.18833	1412	0
1522860134.913740000	9.18852	1412	0
1522860134.913848000	9.18863	1412	0
1522860134.914041000	9.18882	1412	0
1522860134.914202000	9.18898	1412	0
1522860134.914383000	9.18916	1412	0
1522860134.914462000	9.18924	125	1
1522860134.914520000	9.1893	1412	0
1522860134.914632000	9.18941	1412	0
1522860134.914826000	9.18961	1412	0
1522860134.914895000	9.18968	1412	0
1522860134.915127000	9.18991	1412	0
1522860134.915361000	9.19014	1412	0
1522860134.915444000	9.19022	1412	0
1522860134.915506000	9.19029	1412	0
1522860134.915661000	9.19044	1412	0
1522860134.915775000	9.19056	1412	0
1522860134.915854000	9.19063	125	1
1522860134.915979000	9.19076	1412	0
1522860134.916176000	9.19096	1412	0
1522860134.916276000	9.19106	1412	0
1522860134.916412000	9.19119	1412	0
1522860134.916600000	9.19138	1412	0
1522860134.916745000	9.19152	1412	0
1522860134.916911000	9.19169	1412	0
1522860134.917049000	9.19183	1412	0
1522860134.917213000	9.19199	1412	0
1522860134.917349000	9.19213	1412	0
1522860134.917514000	9.19229	1412	0
1522860134.917536000	9.19232	125	1
1522860134.917651000	9.19243	1412	0
1522860134.917722000	9.1925	1412	0
1522860134.917968000	9.19275	1412	0
1522860134.918282000	9.19306	1412	0
1522860134.918460000	9.19324	1412	0
1522860134.918585000	9.19337	1412	0
1522860134.918648000	9.19343	1412	0
1522860134.918712000	9.19349	1412	0
1522860134.918903000	9.19368	1412	0
1522860134.919000000	9.19378	1412	0
1522860134.919049000	9.19383	125	1
1522860134.919219000	9.194	1412	0
1522860134.919313000	9.19409	1412	0
1522860134.919523000	9.1943	1412	0
1522860134.919612000	9.19439	1412	0
1522860134.919824000	9.1946	1412	0
1522860134.919915000	9.19469	1412	0
1522860134.919996000	9.19478	1412	0
1522860134.920136000	9.19492	1412	0
1522860134.920442000	9.19522	1412	0
1522860134.920642000	9.19542	125	1
1522860134.920709000	9.19549	1412	0
1522860134.920775000	9.19555	1412	0
1522860134.920977000	9.19576	1412	0
1522860134.921043000	9.19582	1412	0
1522860134.921302000	9.19608	1412	0
1522860134.921366000	9.19615	1412	0
1522860134.921443000	9.19622	1412	0
1522860134.921616000	9.1964	1412	0
1522860134.921771000	9.19655	1412	0
1522860134.921918000	9.1967	1412	0
1522860134.922003000	9.19678	125	1
1522860134.922087000	9.19687	1374	0
1522860134.922220000	9.197	1412	0
1522860134.922294000	9.19707	1412	0
1522860134.922446000	9.19723	1412	0
1522860134.922605000	9.19739	1412	0
1522860134.922768000	9.19755	1412	0
1522860134.922902000	9.19768	1412	0
1522860134.923081000	9.19786	1412	0
1522860134.923222000	9.198	1412	0
1522860134.923355000	9.19814	1412	0
1522860134.923476000	9.19826	125	1
1522860134.923523000	9.1983	1412	0
1522860134.923685000	9.19847	1412	0
1522860134.923842000	9.19862	1412	0
1522860134.924025000	9.19881	1412	0
1522860134.924164000	9.19894	1412	0
1522860134.924236000	9.19902	1412	0
1522860134.924464000	9.19924	1412	0
1522860134.924530000	9.19931	1412	0
1522860134.924770000	9.19955	1412	0
1522860134.924846000	9.19963	1412	0
1522860134.924968000	9.19975	125	1
1522860134.925096000	9.19988	1412	0
1522860134.925163000	9.19994	1412	0
1522860134.925391000	9.20017	1412	0
1522860134.925459000	9.20024	1412	0
1522860134.925720000	9.2005	1412	0
1522860134.925784000	9.20056	1412	0
1522860134.926016000	9.2008	1412	0
1522860134.926085000	9.20087	1412	0
1522860134.926355000	9.20113	1412	0
1522860134.926420000	9.2012	1412	0
1522860134.926496000	9.20128	125	1
1522860134.926522000	9.2013	1412	0
1522860134.926645000	9.20143	1412	0
1522860134.926825000	9.20161	1412	0
1522860134.926952000	9.20173	1412	0
1522860134.927125000	9.20191	1412	0
1522860134.927264000	9.20204	1412	0
1522860134.927439000	9.20222	1412	0
1522860134.927565000	9.20235	1412	0
1522860134.927743000	9.20252	1412	0
1522860134.927884000	9.20266	1412	0
1522860134.928004000	9.20278	1412	0
1522860134.928096000	9.20288	125	1
1522860134.928186000	9.20297	1412	0
1522860134.928461000	9.20324	1412	0
1522860134.928532000	9.20331	1412	0
1522860134.928748000	9.20353	1412	0
1522860134.928810000	9.20359	1412	0
1522860134.929050000	9.20383	1412	0
1522860134.929115000	9.2039	1412	0
1522860134.929350000	9.20413	1412	0
1522860134.929417000	9.2042	1412	0
1522860134.929420000	9.2042	490	0
1522860134.929530000	9.20431	125	1
1522860134.929608000	9.20439	1412	0
1522860134.929925000	9.2047	1412	0
1522860134.930049000	9.20483	1412	0
1522860134.930225000	9.205	1412	0
1522860134.930367000	9.20515	1412	0
1522860134.930489000	9.20527	1412	0
1522860134.930492000	9.20527	1412	0
1522860134.930668000	9.20545	1412	0
1522860134.930778000	9.20556	1412	0
1522860134.930858000	9.20564	125	1
1522860134.930942000	9.20572	1412	0
1522860134.931112000	9.20589	1412	0
1522860134.931257000	9.20604	1412	0
1522860134.931412000	9.20619	1412	0
1522860134.931591000	9.20637	1412	0
1522860134.931714000	9.20649	1412	0
1522860134.931892000	9.20667	1412	0
1522860134.932019000	9.2068	1412	0
1522860134.932211000	9.20699	1412	0
1522860134.932336000	9.20712	1412	0
1522860134.932417000	9.2072	125	1
1522860134.932447000	9.20723	1412	0
1522860134.932637000	9.20742	1412	0
1522860134.932767000	9.20755	1412	0
1522860134.932915000	9.2077	1412	0
1522860134.933039000	9.20782	1412	0
1522860134.933216000	9.208	1412	0
1522860134.933358000	9.20814	1412	0
1522860134.933514000	9.20829	1412	0
1522860134.933670000	9.20845	1412	0
1522860134.933816000	9.2086	1412	0
1522860134.933923000	9.2087	125	1
1522860134.933972000	9.20875	1412	0
1522860134.934119000	9.2089	1412	0
1522860134.934279000	9.20906	1412	0
1522860134.934419000	9.2092	1412	0
1522860134.934588000	9.20937	1412	0
1522860134.934890000	9.20967	1412	0
1522860134.935130000	9.20991	1412	0
1522860134.935194000	9.20997	1412	0
1522860134.935260000	9.21004	1412	0
1522860134.935402000	9.21018	1412	0
1522860134.935514000	9.21029	1412	0
1522860134.935529000	9.21031	138	1
1522860134.935722000	9.2105	1412	0
1522860134.935834000	9.21061	1412	0
1522860134.936037000	9.21082	1412	0
1522860134.936149000	9.21093	1412	0
1522860134.936285000	9.21107	1412	0
1522860134.936450000	9.21123	1412	0
1522860134.936585000	9.21136	1412	0
1522860134.936665000	9.21145	1412	0
1522860134.936888000	9.21167	1412	0
1522860134.936951000	9.21173	125	1
1522860134.937142000	9.21192	1412	0
1522860134.937209000	9.21199	1412	0
1522860134.937445000	9.21222	1412	0
1522860134.937519000	9.2123	1412	0
1522860134.937607000	9.21239	1412	0
1522860134.937758000	9.21254	1412	0
1522860134.937906000	9.21269	1412	0
1522860134.938061000	9.21284	1412	0
1522860134.938227000	9.21301	1412	0
1522860134.938392000	9.21317	1412	0
1522860134.938485000	9.21326	125	1
1522860134.938538000	9.21332	1412	0
1522860134.938690000	9.21347	1412	0
1522860134.938841000	9.21362	1412	0
1522860134.938990000	9.21377	1412	0
1522860134.939142000	9.21392	1412	0
1522860134.939294000	9.21407	1412	0
1522860134.939431000	9.21421	1412	0
1522860134.939612000	9.21439	1412	0
1522860134.939732000	9.21451	1412	0
1522860134.939924000	9.2147	1412	0
1522860134.940020000	9.2148	125	1
1522860134.940047000	9.21483	1412	0
1522860134.940226000	9.21501	1412	0
1522860134.940345000	9.21513	1412	0
1522860134.940558000	9.21534	1412	0
1522860134.940667000	9.21545	1412	0
1522860134.940760000	9.21554	1412	0
1522860134.940983000	9.21576	1412	0
1522860134.941091000	9.21587	1412	0
1522860134.941286000	9.21607	1412	0
1522860134.941392000	9.21617	1412	0
1522860134.941526000	9.21631	125	1
1522860134.941584000	9.21636	1412	0
1522860134.941692000	9.21647	1412	0
1522860134.941875000	9.21666	1412	0
1522860134.941972000	9.21675	1412	0
1522860134.942105000	9.21689	1412	0
1522860134.942279000	9.21706	1412	0
1522860134.942421000	9.2172	1412	0
1522860134.942596000	9.21738	1412	0
1522860134.942725000	9.2175	1412	0
1522860134.942916000	9.2177	1412	0
1522860134.943007000	9.21779	125	1
1522860134.943038000	9.21782	1412	0
1522860134.943236000	9.21802	1412	0
1522860134.943363000	9.21814	1412	0
1522860134.943538000	9.21832	1412	0
1522860134.943661000	9.21844	1412	0
1522860134.943836000	9.21862	1412	0
1522860134.943962000	9.21874	1412	0
1522860134.944152000	9.21893	1412	0
1522860134.944285000	9.21906	1412	0
1522860134.944287000	9.21907	889	0
1522860134.944463000	9.21924	1412	0
1522860134.944494000	9.21927	125	1
1522860134.944785000	9.21957	1412	0
1522860134.944897000	9.21968	1412	0
1522860134.944992000	9.21977	1412	0
1522860134.945076000	9.21986	1412	0
1522860134.945239000	9.22002	1412	0
1522860134.945370000	9.22015	126	1
1522860134.945412000	9.22019	1412	0
1522860134.945577000	9.22036	1412	0
1522860134.945729000	9.22051	1412	0
1522860134.945887000	9.22067	1412	0
1522860134.946030000	9.22081	1412	0
1522860134.946180000	9.22096	1412	0
1522860134.946331000	9.22111	1412	0
1522860134.946424000	9.2212	1412	0
1522860134.946655000	9.22144	1412	0
1522860134.946913000	9.22169	1412	0
1522860134.946985000	9.22177	1412	0
1522860134.947023000	9.2218	125	1
1522860134.947103000	9.22188	1412	0
1522860134.947229000	9.22201	1412	0
1522860134.947403000	9.22218	1412	0
1522860134.947531000	9.22231	1412	0
1522860134.947681000	9.22246	1412	0
1522860134.947848000	9.22263	1412	0
1522860134.947965000	9.22274	1412	0
1522860134.948104000	9.22288	1412	0
1522860134.948267000	9.22305	1412	0
1522860134.948405000	9.22319	1412	0
1522860134.948418000	9.2232	125	1
1522860134.948570000	9.22335	1412	0
1522860134.948707000	9.22349	1412	0
1522860134.948884000	9.22366	1412	0
1522860134.949199000	9.22398	1412	0
1522860134.949202000	9.22398	1412	0
1522860134.949515000	9.2243	1412	0
1522860134.949517000	9.2243	1412	0
1522860134.949772000	9.22455	1412	0
1522860134.949841000	9.22462	1412	0
1522860134.949939000	9.22472	125	1
1522860134.950145000	9.22493	1412	0
1522860134.950147000	9.22493	1412	0
1522860134.950239000	9.22502	1412	0
1522860134.950405000	9.22518	1412	0
1522860134.950553000	9.22533	1412	0
1522860134.950661000	9.22544	1412	0
1522860134.950855000	9.22564	1412	0
1522860134.950962000	9.22574	1412	0
1522860134.951157000	9.22594	1412	0
1522860134.951504000	9.22628	1412	0
1522860134.951572000	9.22635	1412	0
1522860134.951604000	9.22638	125	1
1522860134.951638000	9.22642	1412	0
1522860134.951819000	9.2266	1412	0
1522860134.951822000	9.2266	477	0
1522860134.951973000	9.22675	1412	0
1522860134.952127000	9.22691	1412	0
1522860134.952276000	9.22706	1412	0
1522860134.952431000	9.22721	1412	0
1522860134.952524000	9.2273	1412	0
1522860134.952762000	9.22754	1412	0
1522860134.952834000	9.22761	1412	0
1522860134.952957000	9.22774	125	1
1522860134.952986000	9.22777	1412	0
1522860134.953141000	9.22792	1412	0
1522860134.953290000	9.22807	1412	0
1522860134.953444000	9.22822	1412	0
1522860134.953591000	9.22837	1412	0
1522860134.953796000	9.22858	1412	0
1522860134.953883000	9.22866	1412	0
1522860134.954094000	9.22887	119	1
1522860134.954097000	9.22888	1412	0
1522860134.954187000	9.22897	1412	0
1522860134.954353000	9.22913	1412	0
1522860134.954534000	9.22931	1412	0
1522860134.954602000	9.22938	1412	0
1522860134.954823000	9.2296	1412	0
1522860134.955159000	9.22994	1412	0
1522860134.955228000	9.23001	1412	0
1522860134.955297000	9.23008	1412	0
1522860134.955480000	9.23026	1412	0
1522860134.955548000	9.23033	1412	0
1522860134.955550000	9.23033	125	1
1522860134.955782000	9.23056	1412	0
1522860134.955855000	9.23063	1412	0
1522860134.956098000	9.23088	1412	0
1522860134.956165000	9.23095	1412	0
1522860134.956283000	9.23106	1412	0
1522860134.956585000	9.23136	1412	0
1522860134.956831000	9.23161	1412	0
1522860134.956895000	9.23168	1412	0
1522860134.956979000	9.23176	1412	0
1522860134.957048000	9.23183	125	1
1522860134.957127000	9.23191	1412	0
1522860134.957299000	9.23208	1412	0
1522860134.957446000	9.23223	1412	0
1522860134.957623000	9.2324	1412	0
1522860134.957716000	9.2325	1412	0
1522860134.957919000	9.2327	1412	0
1522860134.958019000	9.2328	1412	0
1522860134.958221000	9.233	1412	0
1522860134.958320000	9.2331	1412	0
1522860134.958394000	9.23317	1412	0
1522860134.958471000	9.23325	125	1
1522860134.958572000	9.23335	1412	0
1522860134.958872000	9.23365	1412	0
1522860134.959113000	9.23389	1412	0
1522860134.959188000	9.23397	1412	0
1522860134.959352000	9.23413	1412	0
1522860134.959354000	9.23413	469	0
1522860134.959424000	9.2342	1412	0
1522860134.959664000	9.23444	1412	0
1522860134.959739000	9.23452	1412	0
1522860134.959942000	9.23472	1412	0
1522860134.960045000	9.23483	125	1
1522860134.960056000	9.23484	1412	0
1522860134.960244000	9.23502	1412	0
1522860134.960361000	9.23514	1412	0
1522860134.960553000	9.23533	1412	0
1522860134.960657000	9.23544	1412	0
1522860134.960723000	9.2355	1412	0
1522860134.961002000	9.23578	1412	0
1522860134.961070000	9.23585	1412	0
1522860134.961277000	9.23606	1412	0
1522860134.961345000	9.23612	1412	0
1522860134.961513000	9.23629	125	1
1522860134.961624000	9.2364	1412	0
1522860134.961691000	9.23647	1412	0
1522860134.961949000	9.23673	1412	0
1522860134.962021000	9.2368	1412	0
1522860134.962087000	9.23687	1412	0
1522860134.962289000	9.23707	1412	0
1522860134.962410000	9.23719	1412	0
1522860134.962600000	9.23738	1412	0
1522860134.962747000	9.23753	1412	0
1522860134.962903000	9.23768	1412	0
1522860134.962970000	9.23775	125	1
1522860134.963057000	9.23784	1412	0
1522860134.963202000	9.23798	1412	0
1522860134.963366000	9.23815	1412	0
1522860134.963453000	9.23823	1412	0
1522860134.963608000	9.23839	1412	0
1522860134.963754000	9.23853	1412	0
1522860134.963924000	9.2387	1412	0
1522860134.964074000	9.23885	1412	0
1522860134.964228000	9.23901	1412	0
1522860134.964376000	9.23916	1412	0
1522860134.964449000	9.23923	125	1
1522860134.964500000	9.23928	1412	0
1522860134.964708000	9.23949	1412	0
1522860134.964963000	9.23974	1412	0
1522860134.965029000	9.23981	1412	0
1522860134.965267000	9.24005	1412	0
1522860134.965334000	9.24011	1412	0
1522860134.965530000	9.24031	1412	0
1522860134.965596000	9.24038	1412	0
1522860134.965851000	9.24063	1412	0
1522860134.965919000	9.2407	1412	0
1522860134.965964000	9.24074	125	1
1522860134.966017000	9.2408	1412	0
1522860134.966151000	9.24093	1412	0
1522860134.966332000	9.24111	1412	0
1522860134.966478000	9.24126	1412	0
1522860134.966638000	9.24142	1412	0
1522860134.966780000	9.24156	1412	0
1522860134.966953000	9.24173	1412	0
1522860134.967069000	9.24185	1412	0
1522860134.967269000	9.24205	1412	0
1522860134.967367000	9.24215	1412	0
1522860134.967503000	9.24228	125	1
1522860134.967571000	9.24235	1412	0
1522860134.967673000	9.24245	1412	0
1522860134.967873000	9.24265	1412	0
1522860134.967973000	9.24275	1412	0
1522860134.968190000	9.24297	1412	0
1522860134.968292000	9.24307	1412	0
1522860134.968593000	9.24337	1412	0
1522860134.968661000	9.24344	1412	0
1522860134.968822000	9.2436	1412	0
1522860134.968908000	9.24369	1412	0
1522860134.969034000	9.24381	125	1
1522860134.969123000	9.2439	1412	0
1522860134.969345000	9.24413	1412	0
1522860134.969440000	9.24422	1412	0
1522860134.969509000	9.24429	1412	0
1522860134.969660000	9.24444	1412	0
1522860134.969815000	9.2446	1412	0
1522860134.969963000	9.24474	1412	0
1522860134.970119000	9.2449	1412	0
1522860134.970265000	9.24504	1412	0
1522860134.970414000	9.24519	1412	0
1522860134.970503000	9.24528	125	1
1522860134.970729000	9.24551	1412	0
1522860134.970854000	9.24563	1412	0
1522860134.971031000	9.24581	1412	0
1522860134.971170000	9.24595	1412	0
1522860134.971351000	9.24613	1412	0
1522860134.971419000	9.2462	1412	0
1522860134.971489000	9.24627	1412	0
1522860134.971650000	9.24643	1412	0
1522860134.971783000	9.24656	1412	0
1522860134.971980000	9.24676	1412	0
1522860134.972031000	9.24681	116	1
1522860134.972096000	9.24688	1412	0
1522860134.972243000	9.24702	1412	0
1522860134.972402000	9.24718	1412	0
1522860134.972543000	9.24732	1412	0
1522860134.972706000	9.24749	1412	0
1522860134.972858000	9.24764	1412	0
1522860134.973026000	9.24781	1412	0
1522860134.973097000	9.24788	1412	0
1522860134.973203000	9.24798	125	1
1522860134.973327000	9.24811	1412	0
1522860134.973569000	9.24835	1412	0
1522860134.973641000	9.24842	1412	0
1522860134.973749000	9.24853	1412	0
1522860134.973871000	9.24865	1412	0
1522860134.974198000	9.24898	1412	0
1522860134.974201000	9.24898	913	0
1522860134.974398000	9.24918	1412	0
1522860134.974481000	9.24926	1412	0
1522860134.974575000	9.24936	138	1
1522860134.974708000	9.24949	1412	0
1522860134.974782000	9.24956	1412	0
1522860134.975007000	9.24979	1412	0
1522860134.975080000	9.24986	1412	0
1522860134.975259000	9.25004	1412	0
1522860134.975328000	9.25011	1412	0
1522860134.975580000	9.25036	1412	0
1522860134.975895000	9.25067	1412	0
1522860134.976045000	9.25082	116	1
1522860134.976049000	9.25083	1412	0
1522860134.976121000	9.2509	1412	0
1522860134.976183000	9.25096	1412	0
1522860134.976355000	9.25114	1412	0
1522860134.976423000	9.2512	1412	0
1522860134.976627000	9.25141	1412	0
1522860134.976757000	9.25154	1412	0
1522860134.976944000	9.25172	1412	0
1522860134.977059000	9.25184	1412	0
1522860134.977182000	9.25196	125	1
1522860134.977240000	9.25202	1412	0
1522860134.977361000	9.25214	1412	0
1522860134.977461000	9.25224	1412	0
1522860134.977678000	9.25246	1412	0
1522860134.977746000	9.25253	1412	0
1522860134.977856000	9.25264	954	0
1522860134.978053000	9.25283	1412	0
1522860134.978198000	9.25298	1412	0
1522860134.978369000	9.25315	1412	0
1522860134.978508000	9.25329	1412	0
1522860134.978630000	9.25341	125	1
1522860134.978656000	9.25344	1412	0
1522860134.978812000	9.25359	1412	0
1522860134.978993000	9.25377	1412	0
1522860134.979139000	9.25392	1412	0
1522860134.979222000	9.254	1412	0
1522860134.979441000	9.25422	1412	0
1522860134.979540000	9.25432	1412	0
1522860134.979744000	9.25452	1412	0
1522860134.979842000	9.25462	1412	0
1522860134.980027000	9.25481	116	1
1522860134.980040000	9.25482	1412	0
1522860134.980108000	9.25489	1412	0
1522860134.980361000	9.25514	1412	0
1522860134.980665000	9.25545	1412	0
1522860134.980852000	9.25563	1412	0
1522860134.981020000	9.2558	1412	0
1522860134.981021000	9.2558	1412	0
1522860134.981085000	9.25587	1412	0
1522860134.981147000	9.25593	125	1
1522860134.981299000	9.25608	1412	0
1522860134.981386000	9.25617	1412	0
1522860134.981610000	9.25639	1412	0
1522860134.981699000	9.25648	1412	0
1522860134.981911000	9.25669	1412	0
1522860134.982000000	9.25678	1412	0
1522860134.982216000	9.257	1412	0
1522860134.982302000	9.25708	1412	0
1522860134.982381000	9.25716	1412	0
1522860134.982549000	9.25733	1412	0
1522860134.982632000	9.25741	125	1
1522860134.982852000	9.25763	1412	0
1522860134.983097000	9.25788	1412	0
1522860134.983164000	9.25794	1412	0
1522860134.983333000	9.25811	1412	0
1522860134.983401000	9.25818	1412	0
1522860134.983466000	9.25825	1412	0
1522860134.983633000	9.25841	1412	0
1522860134.983895000	9.25868	1412	0
1522860134.983964000	9.25874	1412	0
1522860134.984125000	9.2589	1412	0
1522860134.984133000	9.25891	122	1
1522860134.984272000	9.25905	1412	0
1522860134.984429000	9.25921	1412	0
1522860134.984573000	9.25935	1412	0
1522860134.984730000	9.25951	1412	0
1522860134.984888000	9.25967	1412	0
1522860134.984958000	9.25974	1412	0
1522860134.985194000	9.25997	1412	0
1522860134.985263000	9.26004	1412	0
1522860134.985265000	9.26005	466	0
1522860134.985397000	9.26018	125	1
1522860134.985580000	9.26036	1412	0
1522860134.985647000	9.26043	1412	0
1522860134.985815000	9.2606	1412	0
1522860134.985916000	9.2607	1412	0
1522860134.986134000	9.26091	1412	0
1522860134.986238000	9.26102	1412	0
1522860134.986452000	9.26123	1412	0
1522860134.986554000	9.26133	1412	0
1522860134.986752000	9.26153	1412	0
1522860134.986855000	9.26164	1412	0
1522860134.986945000	9.26172	125	1
1522860134.987053000	9.26183	1412	0
1522860134.987120000	9.2619	1412	0
1522860134.987375000	9.26216	1412	0
1522860134.987442000	9.26222	1412	0
1522860134.987599000	9.26238	1412	0
1522860134.987736000	9.26252	1412	0
1522860134.987907000	9.26269	1412	0
1522860134.988054000	9.26283	1412	0
1522860134.988210000	9.26299	1412	0
1522860134.988358000	9.26314	1412	0
1522860134.988459000	9.26324	125	1
1522860134.988524000	9.2633	1412	0
1522860134.988677000	9.26346	1412	0
1522860134.988844000	9.26362	1412	0
1522860134.988948000	9.26373	1412	0
1522860134.989014000	9.26379	966	0
1522860134.989247000	9.26403	1412	0
1522860134.989348000	9.26413	1412	0
1522860134.989549000	9.26433	1412	0
1522860134.989653000	9.26443	1412	0
1522860134.989805000	9.26459	1412	0
1522860134.989872000	9.26465	125	1
1522860134.989923000	9.2647	1412	0
1522860134.990107000	9.26489	1412	0
1522860134.990220000	9.265	1412	0
1522860134.990388000	9.26517	1412	0
1522860134.990539000	9.26532	1412	0
1522860134.990686000	9.26547	1412	0
1522860134.990842000	9.26562	1412	0
1522860134.991096000	9.26588	1412	0
1522860134.991168000	9.26595	1412	0
1522860134.991400000	9.26618	1412	0
1522860134.991473000	9.26625	1412	0
1522860134.991486000	9.26627	125	1
1522860134.991700000	9.26648	1412	0
1522860134.991801000	9.26658	1412	0
1522860134.992002000	9.26678	1412	0
1522860134.992083000	9.26686	1412	0
1522860134.992205000	9.26698	1412	0
1522860134.992400000	9.26718	1412	0
1522860134.992512000	9.26729	1412	0
1522860134.992721000	9.2675	1412	0
1522860134.992724000	9.2675	951	0
1522860134.992805000	9.26759	125	1
1522860134.992977000	9.26776	1412	0
1522860134.993297000	9.26808	1412	0
1522860134.993454000	9.26823	1412	0
1522860134.993457000	9.26824	1412	0
1522860134.993715000	9.2685	1412	0
1522860134.993786000	9.26857	1412	0
1522860134.993857000	9.26864	1412	0
1522860134.994022000	9.2688	1412	0
1522860134.994168000	9.26895	1412	0
1522860134.994345000	9.26912	1412	0
1522860134.994436000	9.26922	125	1
1522860134.994468000	9.26925	1412	0
1522860134.994670000	9.26945	1412	0
1522860134.994739000	9.26952	1412	0
1522860134.995035000	9.26981	1412	0
1522860134.995193000	9.26997	1412	0
1522860134.995258000	9.27004	1412	0
1522860134.995351000	9.27013	1412	0
1522860134.995497000	9.27028	1412	0
1522860134.995653000	9.27043	1412	0
1522860134.995816000	9.2706	1412	0
1522860134.995918000	9.2707	125	1
1522860134.995941000	9.27072	1412	0
1522860134.996132000	9.27091	1412	0
1522860134.996234000	9.27101	1412	0
1522860134.996434000	9.27121	1412	0
1522860134.996436000	9.27122	930	0
1522860134.996736000	9.27152	1412	0
1522860134.996811000	9.27159	1412	0
1522860134.997026000	9.27181	116	1
1522860134.997052000	9.27183	1412	0
1522860134.997166000	9.27195	1412	0
1522860134.997354000	9.27213	1412	0
1522860134.997485000	9.27226	1412	0
1522860134.997670000	9.27245	1412	0
1522860134.997785000	9.27257	1412	0
1522860134.997866000	9.27265	1412	0
1522860134.998105000	9.27289	1412	0
1522860134.998169000	9.27295	1412	0
1522860134.998303000	9.27308	1412	0
1522860134.998386000	9.27317	125	1
1522860134.998499000	9.27328	1412	0
1522860134.998607000	9.27339	1412	0
1522860134.998800000	9.27358	1412	0
1522860134.998909000	9.27369	1412	0
1522860134.999102000	9.27388	1412	0
1522860134.999201000	9.27398	1412	0
1522860134.999420000	9.2742	1412	0
1522860134.999608000	9.27439	1412	0
1522860134.999676000	9.27446	1412	0
1522860134.999918000	9.2747	1412	0
1522860134.999984000	9.27476	1412	0
1522860135.000159000	9.27494	1412	0
1522860135.000162000	9.27494	966	0
1522860135.000339000	9.27512	125	1
1522860135.000429000	9.27521	1412	0
1522860135.000707000	9.27549	1412	0
1522860135.000775000	9.27556	1412	0
1522860135.000900000	9.27568	1412	0
1522860135.001007000	9.27579	1412	0
1522860135.001202000	9.27598	1412	0
1522860135.001308000	9.27609	1412	0
1522860135.001392000	9.27617	125	1
1522860135.001504000	9.27628	1412	0
1522860135.001611000	9.27639	1412	0
1522860135.001820000	9.2766	1412	0
1522860135.001888000	9.27667	1412	0
1522860135.002120000	9.2769	1412	0
1522860135.002321000	9.2771	1412	0
1522860135.002390000	9.27717	1412	0
1522860135.002591000	9.27737	1412	0
1522860135.002663000	9.27744	1412	0
1522860135.002903000	9.27768	1412	0
1522860135.002971000	9.27775	1412	0
1522860135.002979000	9.27776	138	1
1522860135.003106000	9.27789	1412	0
1522860135.003261000	9.27804	1412	0
1522860135.003407000	9.27819	1412	0
1522860135.003562000	9.27834	1412	0
1522860135.003710000	9.27849	1412	0
1522860135.003900000	9.27868	1412	0
1522860135.003996000	9.27878	948	0
1522860135.004129000	9.27891	1412	0
1522860135.004205000	9.27899	1412	0
1522860135.004270000	9.27905	125	1
1522860135.004431000	9.27921	1412	0
1522860135.004748000	9.27953	1412	0
1522860135.004818000	9.2796	1412	0
1522860135.004911000	9.27969	1412	0
1522860135.005056000	9.27984	1412	0
1522860135.005221000	9.28	1412	0
1522860135.005378000	9.28016	1412	0
1522860135.005521000	9.2803	1412	0
1522860135.005700000	9.28048	1412	0
1522860135.005826000	9.28061	1412	0
1522860135.005922000	9.2807	125	1
1522860135.006001000	9.28078	1412	0
1522860135.006129000	9.28091	1412	0
1522860135.006301000	9.28108	1412	0
1522860135.006370000	9.28115	1412	0
1522860135.006622000	9.2814	1412	0
1522860135.006778000	9.28156	1412	0
1522860135.006859000	9.28164	1412	0
1522860135.007094000	9.28187	1412	0
1522860135.007167000	9.28195	1412	0
1522860135.007355000	9.28214	1412	0
1522860135.007437000	9.28222	1412	0
1522860135.007465000	9.28224	125	1
1522860135.007660000	9.28244	1412	0
1522860135.007749000	9.28253	1412	0
1522860135.007912000	9.28269	1412	0
1522860135.008068000	9.28285	1412	0
1522860135.008214000	9.28299	1412	0
1522860135.008368000	9.28315	1412	0
1522860135.008519000	9.2833	1412	0
1522860135.008673000	9.28345	1412	0
1522860135.008819000	9.2836	1412	0
1522860135.008900000	9.28368	125	1
1522860135.008990000	9.28377	1412	0
1522860135.009063000	9.28384	1412	0
1522860135.009298000	9.28408	1412	0
1522860135.009528000	9.28431	1412	0
1522860135.009596000	9.28438	1412	0
1522860135.009799000	9.28458	1412	0
1522860135.009864000	9.28464	1412	0
1522860135.010149000	9.28493	1412	0
1522860135.010318000	9.2851	1412	0
1522860135.010435000	9.28522	1412	0
1522860135.010496000	9.28528	1412	0
1522860135.010520000	9.2853	125	1
1522860135.010619000	9.2854	1412	0
1522860135.010737000	9.28552	1412	0
1522860135.010921000	9.2857	1412	0
1522860135.011036000	9.28582	1412	0
1522860135.011223000	9.286	1412	0
1522860135.011385000	9.28616	1412	0
1522860135.011387000	9.28617	505	0
1522860135.011583000	9.28636	1412	0
1522860135.011895000	9.28667	1412	0
1522860135.012033000	9.28681	125	1
1522860135.012084000	9.28686	1412	0
1522860135.012150000	9.28693	1412	0
1522860135.012215000	9.28699	1412	0
1522860135.012386000	9.28717	1412	0
1522860135.012503000	9.28728	1412	0
1522860135.012626000	9.28741	1412	0
1522860135.012821000	9.2876	1412	0
1522860135.012938000	9.28772	1412	0
1522860135.013121000	9.2879	1412	0
1522860135.013241000	9.28802	1412	0
1522860135.013326000	9.28811	125	1
1522860135.013423000	9.2882	1412	0
1522860135.013493000	9.28827	1412	0
1522860135.013743000	9.28852	1412	0
1522860135.014034000	9.28881	1412	0
1522860135.014037000	9.28882	1412	0
1522860135.014346000	9.28913	1412	0
1522860135.014348000	9.28913	1412	0
1522860135.014454000	9.28923	1412	0
1522860135.014569000	9.28935	1412	0
1522860135.014752000	9.28953	1412	0
1522860135.014841000	9.28962	125	1
1522860135.014873000	9.28965	1412	0
1522860135.015092000	9.28987	1412	0
1522860135.015095000	9.28988	948	0
1522860135.015394000	9.29017	1412	0
1522860135.015462000	9.29024	1412	0
1522860135.015695000	9.29048	1412	0
1522860135.015762000	9.29054	1412	0
1522860135.015867000	9.29065	1412	0
1522860135.016025000	9.29081	119	1
1522860135.016188000	9.29097	1412	0
1522860135.016274000	9.29105	1412	0
1522860135.016428000	9.29121	1412	0
1522860135.016503000	9.29128	1412	0
1522860135.016748000	9.29153	1412	0
1522860135.016816000	9.2916	1412	0
1522860135.017009000	9.29179	1412	0
1522860135.017110000	9.29189	1412	0
1522860135.017279000	9.29206	1412	0
1522860135.017428000	9.29221	1412	0
1522860135.017524000	9.2923	125	1
1522860135.017595000	9.29238	1412	0
1522860135.017744000	9.29252	1412	0
1522860135.017898000	9.29268	1412	0
1522860135.018047000	9.29283	1412	0
1522860135.018199000	9.29298	1412	0
1522860135.018265000	9.29305	1412	0
1522860135.018512000	9.29329	1412	0
1522860135.018788000	9.29357	1412	0
1522860135.018853000	9.29363	1412	0
1522860135.019031000	9.29381	122	1
1522860135.019105000	9.29388	1412	0
1522860135.019168000	9.29395	1412	0
1522860135.019373000	9.29415	1412	0
1522860135.019439000	9.29422	1412	0
1522860135.019690000	9.29447	1412	0
1522860135.019760000	9.29454	1412	0
1522860135.019831000	9.29461	1412	0
1522860135.020005000	9.29479	1412	0
1522860135.020150000	9.29493	1412	0
1522860135.020306000	9.29509	1412	0
1522860135.020453000	9.29523	1412	0
1522860135.020493000	9.29527	125	1
1522860135.020609000	9.29539	1412	0
1522860135.020682000	9.29546	1412	0
1522860135.020928000	9.29571	1412	0
1522860135.021208000	9.29599	1412	0
1522860135.021210000	9.29599	1412	0
1522860135.021516000	9.2963	1412	0
1522860135.021583000	9.29636	1412	0
1522860135.021654000	9.29643	1412	0
1522860135.021782000	9.29656	1412	0
1522860135.021873000	9.29665	125	1
1522860135.021998000	9.29678	1412	0
1522860135.022098000	9.29688	1412	0
1522860135.022238000	9.29702	1412	0
1522860135.022415000	9.29719	1412	0
1522860135.022554000	9.29733	1412	0
1522860135.022693000	9.29747	1412	0
1522860135.022854000	9.29763	1412	0
1522860135.023002000	9.29778	1412	0
1522860135.023169000	9.29795	1412	0
1522860135.023314000	9.29809	1412	0
1522860135.023413000	9.29819	125	1
1522860135.023472000	9.29825	1412	0
1522860135.023616000	9.2984	1412	0
1522860135.023822000	9.2986	1412	0
1522860135.023910000	9.29869	1412	0
1522860135.024140000	9.29892	1412	0
1522860135.024205000	9.29899	1412	0
1522860135.024437000	9.29922	1412	0
1522860135.024524000	9.2993	1412	0
1522860135.024736000	9.29952	1412	0
1522860135.024847000	9.29963	1412	0
1522860135.024963000	9.29974	125	1
1522860135.025041000	9.29982	1412	0
1522860135.025146000	9.29993	1412	0
1522860135.025339000	9.30012	1412	0
1522860135.025458000	9.30024	1412	0
1522860135.025553000	9.30033	1412	0
1522860135.025771000	9.30055	1412	0
1522860135.025971000	9.30075	1412	0
1522860135.026074000	9.30085	1412	0
1522860135.026284000	9.30106	1412	0
1522860135.026393000	9.30117	1412	0
1522860135.026496000	9.30128	1412	0
1522860135.026516000	9.3013	125	1
1522860135.026584000	9.30136	1412	0
1522860135.026804000	9.30158	1412	0
1522860135.026898000	9.30168	1412	0
1522860135.027096000	9.30188	1412	0
1522860135.027214000	9.30199	1412	0
1522860135.027397000	9.30218	1412	0
1522860135.027517000	9.3023	1412	0
1522860135.027714000	9.30249	1412	0
1522860135.027820000	9.3026	1412	0
1522860135.027943000	9.30272	125	1
1522860135.028001000	9.30278	1412	0
1522860135.028134000	9.30291	1412	0
1522860135.028315000	9.3031	1412	0
1522860135.028435000	9.30322	1412	0
1522860135.028616000	9.3034	1412	0
1522860135.028776000	9.30356	1412	0
1522860135.028936000	9.30372	1412	0
1522860135.029052000	9.30383	1412	0
1522860135.029239000	9.30402	1412	0
1522860135.029370000	9.30415	1412	0
1522860135.029457000	9.30424	125	1
1522860135.029567000	9.30435	1412	0
1522860135.029682000	9.30446	1412	0
1522860135.029869000	9.30465	1412	0
1522860135.029982000	9.30476	1412	0
1522860135.030048000	9.30483	907	0
1522860135.030309000	9.30509	1412	0
1522860135.030381000	9.30516	1412	0
1522860135.030602000	9.30538	1412	0
1522860135.030673000	9.30545	1412	0
1522860135.030762000	9.30554	1412	0
1522860135.030825000	9.3056	125	1
1522860135.030982000	9.30576	1412	0
1522860135.031078000	9.30586	1412	0
1522860135.031226000	9.30601	1412	0
1522860135.031380000	9.30616	1412	0
1522860135.031565000	9.30634	1412	0
1522860135.031690000	9.30647	1412	0
1522860135.031895000	9.30667	1412	0
1522860135.032034000	9.30681	1412	0
1522860135.032117000	9.3069	1412	0
1522860135.032338000	9.30712	1412	0
1522860135.032404000	9.30718	1412	0
1522860135.032407000	9.30719	138	1
1522860135.032638000	9.30742	1412	0
1522860135.032957000	9.30774	1412	0
1522860135.033063000	9.30784	1412	0
1522860135.033065000	9.30785	1412	0
1522860135.033258000	9.30804	1412	0
1522860135.033582000	9.30836	1412	0
1522860135.033584000	9.30836	1412	0
1522860135.033755000	9.30854	1412	0
1522860135.033758000	9.30854	948	0
1522860135.033877000	9.30866	125	1
1522860135.033890000	9.30867	1412	0
1522860135.034050000	9.30883	1412	0
1522860135.034217000	9.309	1412	0
1522860135.034385000	9.30917	1412	0
1522860135.034533000	9.30931	1412	0
1522860135.034686000	9.30947	1412	0
1522860135.034834000	9.30961	1412	0
1522860135.034989000	9.30977	1412	0
1522860135.035088000	9.30987	1412	0
1522860135.035310000	9.31009	1412	0
1522860135.035407000	9.31019	125	1
1522860135.035418000	9.3102	1412	0
1522860135.035572000	9.31035	1412	0
1522860135.035716000	9.3105	1412	0
1522860135.035889000	9.31067	1412	0
1522860135.035994000	9.31077	1412	0
1522860135.036189000	9.31097	1412	0
1522860135.036295000	9.31107	1412	0
1522860135.036505000	9.31129	1412	0
1522860135.036616000	9.3114	1412	0
1522860135.036822000	9.3116	1412	0
1522860135.036906000	9.31169	125	1
1522860135.036928000	9.31171	1412	0
1522860135.037124000	9.3119	1412	0
1522860135.037232000	9.31201	1412	0
1522860135.037426000	9.31221	1412	0
1522860135.037429000	9.31221	948	0
1522860135.037660000	9.31244	1412	0
1522860135.037815000	9.3126	1412	0
1522860135.037961000	9.31274	1412	0
1522860135.038048000	9.31283	119	1
1522860135.038114000	9.31289	1412	0
1522860135.038262000	9.31304	1412	0
1522860135.038432000	9.31321	1412	0
1522860135.038552000	9.31333	1412	0
1522860135.038733000	9.31351	1412	0
1522860135.038853000	9.31363	1412	0
1522860135.038979000	9.31376	1412	0
1522860135.039182000	9.31396	1412	0
1522860135.039291000	9.31407	1412	0
1522860135.039398000	9.31418	1412	0
1522860135.039504000	9.31428	125	1
1522860135.039594000	9.31437	1412	0
1522860135.039902000	9.31468	1412	0
1522860135.040161000	9.31494	1412	0
1522860135.040163000	9.31494	1412	0
1522860135.040234000	9.31501	1412	0
1522860135.040441000	9.31522	1412	0
1522860135.040509000	9.31529	1412	0
1522860135.040683000	9.31546	1412	0
1522860135.040828000	9.31561	1412	0
1522860135.040986000	9.31577	1412	0
1522860135.041103000	9.31588	122	1
1522860135.041132000	9.31591	1412	0
1522860135.041187000	9.31597	948	0
1522860135.041350000	9.31613	1412	0
1522860135.041521000	9.3163	1412	0
1522860135.041677000	9.31646	1412	0
1522860135.041825000	9.31661	1412	0
1522860135.041967000	9.31675	1412	0
1522860135.042127000	9.31691	1412	0
1522860135.042274000	9.31705	1412	0
1522860135.042365000	9.31715	125	1
1522860135.042427000	9.31721	1412	0
1522860135.042586000	9.31737	1412	0
1522860135.042737000	9.31752	1412	0
1522860135.042887000	9.31767	1412	0
1522860135.043038000	9.31782	1412	0
1522860135.043203000	9.31798	1412	0
1522860135.043354000	9.31813	1412	0
1522860135.043504000	9.31828	1412	0
1522860135.043754000	9.31853	1412	0
1522860135.043843000	9.31862	1412	0
1522860135.043956000	9.31874	125	1
1522860135.044081000	9.31886	1412	0
1522860135.044084000	9.31886	1412	0
1522860135.044380000	9.31916	1412	0
1522860135.044446000	9.31923	1412	0
1522860135.044685000	9.31946	1412	0
1522860135.044687000	9.31947	1412	0
1522860135.044961000	9.31974	1412	0
1522860135.044963000	9.31974	951	0
1522860135.045106000	9.31989	1412	0
1522860135.045224000	9.32	1412	0
1522860135.045317000	9.3201	125	1
1522860135.045410000	9.32019	1412	0
1522860135.045686000	9.32047	1412	0
1522860135.045757000	9.32054	1412	0
1522860135.045984000	9.32076	1412	0
1522860135.045987000	9.32077	1412	0
1522860135.046117000	9.3209	1412	0
1522860135.046320000	9.3211	1412	0
1522860135.046429000	9.32121	1412	0
1522860135.046621000	9.3214	1412	0
1522860135.046735000	9.32152	1412	0
1522860135.046827000	9.32161	125	1
1522860135.046923000	9.3217	1412	0
1522860135.047035000	9.32182	1412	0
1522860135.047226000	9.32201	1412	0
1522860135.047351000	9.32213	1412	0
1522860135.047461000	9.32224	1412	0
1522860135.047655000	9.32244	1412	0
1522860135.047764000	9.32254	1412	0
1522860135.047956000	9.32274	1412	0
1522860135.048256000	9.32304	1412	0
1522860135.048472000	9.32325	1412	0
1522860135.048554000	9.32333	125	1
1522860135.048575000	9.32335	1412	0
1522860135.048768000	9.32355	1412	0
1522860135.048770000	9.32355	1412	0
1522860135.048888000	9.32367	1412	0
1522860135.049059000	9.32384	1412	0
1522860135.049188000	9.32397	1412	0
1522860135.049361000	9.32414	1412	0
1522860135.049489000	9.32427	1412	0
1522860135.049581000	9.32436	1412	0
1522860135.049808000	9.32459	1412	0
1522860135.049900000	9.32468	125	1
1522860135.049983000	9.32476	1412	0
1522860135.050109000	9.32489	1412	0
1522860135.050294000	9.32507	1412	0
1522860135.050426000	9.32521	1412	0
1522860135.050595000	9.32538	1412	0
1522860135.050729000	9.32551	1412	0
1522860135.050913000	9.32569	1412	0
1522860135.051045000	9.32582	1412	0
1522860135.051123000	9.3259	1412	0
1522860135.051361000	9.32614	1412	0
1522860135.051429000	9.32621	1412	0
1522860135.051444000	9.32622	125	1
1522860135.051662000	9.32644	1412	0
1522860135.051732000	9.32651	1412	0
1522860135.051906000	9.32669	1412	0
1522860135.052028000	9.32681	1412	0
1522860135.052157000	9.32694	1412	0
1522860135.052390000	9.32717	1412	0
1522860135.052455000	9.32723	1412	0
1522860135.052705000	9.32749	1412	0
1522860135.052773000	9.32755	1412	0
1522860135.052851000	9.32763	125	1
1522860135.053007000	9.32779	1412	0
1522860135.053075000	9.32786	1412	0
1522860135.053327000	9.32811	1412	0
1522860135.053394000	9.32817	1412	0
1522860135.053568000	9.32835	1412	0
1522860135.053746000	9.32853	1412	0
1522860135.053870000	9.32865	1412	0
1522860135.054048000	9.32883	1412	0
1522860135.054172000	9.32895	1412	0
1522860135.054349000	9.32913	1412	0
1522860135.054415000	9.3292	125	1
1522860135.054434000	9.32921	1412	0
1522860135.054673000	9.32945	1412	0
1522860135.054910000	9.32969	1412	0
1522860135.054990000	9.32977	1412	0
1522860135.055101000	9.32988	1412	0
1522860135.055229000	9.33001	1412	0
1522860135.055404000	9.33018	1412	0
1522860135.055530000	9.33031	1412	0
1522860135.055682000	9.33046	1412	0
1522860135.055847000	9.33063	1412	0
1522860135.055955000	9.33073	125	1
1522860135.055966000	9.33075	1412	0
1522860135.056164000	9.33094	1412	0
1522860135.056266000	9.33105	1412	0
1522860135.056463000	9.33124	1412	0
1522860135.056569000	9.33135	1412	0
1522860135.056773000	9.33155	1412	0
1522860135.056869000	9.33165	1412	0
1522860135.057085000	9.33187	1412	0
1522860135.057190000	9.33197	1412	0
1522860135.057390000	9.33217	1412	0
1522860135.057466000	9.33225	125	1
1522860135.057504000	9.33228	1412	0
1522860135.057619000	9.3324	1412	0
1522860135.057809000	9.33259	1412	0
1522860135.057918000	9.3327	1412	0
1522860135.058120000	9.3329	1412	0
1522860135.058239000	9.33302	1412	0
1522860135.058438000	9.33322	1412	0
1522860135.058550000	9.33333	1412	0
1522860135.058657000	9.33344	1412	0
1522860135.058854000	9.33363	1412	0
1522860135.058939000	9.33372	125	1
1522860135.058962000	9.33374	1412	0
1522860135.059154000	9.33393	1412	0
1522860135.059365000	9.33415	1412	0
1522860135.059474000	9.33425	1412	0
1522860135.059666000	9.33445	1412	0
1522860135.059772000	9.33455	1412	0
1522860135.059844000	9.33462	892	0
1522860135.059979000	9.33476	1412	0
1522860135.060094000	9.33487	1412	0
1522860135.060156000	9.33494	119	1
1522860135.060280000	9.33506	1412	0
1522860135.060395000	9.33518	1412	0
1522860135.060599000	9.33538	1412	0
1522860135.060975000	9.33576	1412	0
1522860135.060979000	9.33576	1412	0
1522860135.061274000	9.33605	1412	0
1522860135.061276000	9.33606	1412	0
1522860135.061523000	9.3363	1412	0
1522860135.061526000	9.33631	1412	0
1522860135.061629000	9.33641	138	1
1522860135.061797000	9.33658	1412	0
1522860135.061869000	9.33665	1412	0
1522860135.061955000	9.33674	1412	0
1522860135.062105000	9.33688	1412	0
1522860135.062262000	9.33704	1412	0
1522860135.062420000	9.3372	1412	0
1522860135.062500000	9.33728	1412	0
1522860135.062721000	9.3375	1412	0
1522860135.062965000	9.33774	1412	0
1522860135.063038000	9.33782	1412	0
1522860135.063076000	9.33786	122	1
1522860135.063249000	9.33803	1412	0
1522860135.063355000	9.33814	1412	0
1522860135.063467000	9.33825	1412	0
1522860135.063659000	9.33844	1412	0
1522860135.063770000	9.33855	1412	0
1522860135.063961000	9.33874	1412	0
1522860135.064068000	9.33885	1412	0
1522860135.064313000	9.33909	1412	0
1522860135.064386000	9.33917	1412	0
1522860135.064471000	9.33925	125	1
1522860135.064616000	9.3394	1412	0
1522860135.064685000	9.33947	1412	0
1522860135.064789000	9.33957	1412	0
1522860135.064985000	9.33977	1412	0
1522860135.065092000	9.33987	1412	0
1522860135.065310000	9.34009	1412	0
1522860135.065416000	9.3402	1412	0
1522860135.065629000	9.34041	1412	0
1522860135.065735000	9.34052	1412	0
1522860135.065931000	9.34071	1412	0
1522860135.065996000	9.34078	125	1
1522860135.066036000	9.34082	1412	0
1522860135.066253000	9.34103	1412	0
1522860135.066340000	9.34112	1412	0
1522860135.066568000	9.34135	1412	0
1522860135.066651000	9.34143	1412	0
1522860135.066870000	9.34165	1412	0
1522860135.066958000	9.34174	1412	0
1522860135.067186000	9.34197	1412	0
1522860135.067276000	9.34206	1412	0
1522860135.067279000	9.34206	487	0
1522860135.067489000	9.34227	1412	0
1522860135.067525000	9.3423	125	1
1522860135.067573000	9.34235	1412	0
1522860135.067805000	9.34259	1412	0
1522860135.067902000	9.34268	1412	0
1522860135.068119000	9.3429	1412	0
1522860135.068201000	9.34298	1412	0
1522860135.068420000	9.3432	1412	0
1522860135.068505000	9.34329	1412	0
1522860135.068722000	9.3435	1412	0
1522860135.068807000	9.34359	1412	0
1522860135.068908000	9.34369	125	1
1522860135.069038000	9.34382	1412	0
1522860135.069127000	9.34391	1412	0
1522860135.069339000	9.34412	1412	0
1522860135.069425000	9.34421	1412	0
1522860135.069549000	9.34433	1412	0
1522860135.069745000	9.34453	1412	0
1522860135.069855000	9.34464	1412	0
1522860135.070061000	9.34484	1412	0
1522860135.070171000	9.34495	1412	0
1522860135.070300000	9.34508	1412	0
1522860135.070400000	9.34518	125	1
1522860135.070482000	9.34526	1412	0
1522860135.070603000	9.34538	1412	0
1522860135.070788000	9.34557	1412	0
1522860135.070901000	9.34568	1412	0
1522860135.071090000	9.34587	1412	0
1522860135.071160000	9.34594	1412	0
1522860135.071407000	9.34619	1412	0
1522860135.071683000	9.34646	1412	0
1522860135.071752000	9.34653	1412	0
1522860135.071878000	9.34666	1412	0
1522860135.071962000	9.34674	1412	0
1522860135.072150000	9.34693	1412	0
1522860135.072265000	9.34704	1412	0
1522860135.072447000	9.34723	122	1
1522860135.072451000	9.34723	1412	0
1522860135.072582000	9.34736	1412	0
1522860135.072782000	9.34756	1412	0
1522860135.072898000	9.34768	1412	0
1522860135.073040000	9.34782	1412	0
1522860135.073199000	9.34798	1412	0
1522860135.073337000	9.34812	1412	0
1522860135.073361000	9.34814	125	1
1522860135.073505000	9.34828	1412	0
1522860135.073644000	9.34842	1412	0
1522860135.073821000	9.3486	1412	0
1522860135.073890000	9.34867	1412	0
1522860135.074121000	9.3489	1412	0
1522860135.074361000	9.34914	1412	0
1522860135.074429000	9.34921	1412	0
1522860135.074630000	9.34941	1412	0
1522860135.074695000	9.34948	1412	0
1522860135.074745000	9.34952	125	1
1522860135.074956000	9.34974	1412	0
1522860135.075029000	9.34981	1412	0
1522860135.075152000	9.34993	1412	0
1522860135.075303000	9.35008	1412	0
1522860135.075475000	9.35026	1412	0
1522860135.075603000	9.35038	1412	0
1522860135.075756000	9.35054	1412	0
1522860135.075906000	9.35069	1412	0
1522860135.076047000	9.35083	1412	0
1522860135.076221000	9.351	1412	0
1522860135.076364000	9.35114	1412	0
1522860135.076489000	9.35127	1412	0
1522860135.076693000	9.35147	1412	0
1522860135.076804000	9.35158	1412	0
1522860135.076978000	9.35176	1412	0
1522860135.077107000	9.35189	1412	0
1522860135.077285000	9.35207	1412	0
1522860135.077371000	9.35215	1412	0
1522860135.077611000	9.35239	1412	0
1522860135.077705000	9.35248	1412	0
1522860135.077843000	9.35262	1412	0
1522860135.077997000	9.35278	1412	0
1522860135.078145000	9.35293	1412	0
1522860135.078299000	9.35308	1412	0
1522860135.078581000	9.35336	1412	0
1522860135.078738000	9.35352	1412	0
1522860135.078856000	9.35364	1412	0
1522860135.078918000	9.3537	1412	0
1522860135.079041000	9.35382	1412	0
1522860135.079203000	9.35398	1412	0
1522860135.079359000	9.35414	1412	0
1522860135.079503000	9.35428	1412	0
1522860135.079660000	9.35444	1412	0
1522860135.079821000	9.3546	1412	0
1522860135.079986000	9.35477	1412	0
1522860135.080136000	9.35492	1412	0
1522860135.080247000	9.35503	1412	0
1522860135.080437000	9.35522	1412	0
1522860135.080548000	9.35533	1412	0
1522860135.080736000	9.35552	1412	0
1522860135.081055000	9.35583	1412	0
1522860135.081116000	9.3559	1412	0
1522860135.081215000	9.35599	1412	0
1522860135.081398000	9.35618	1412	0
1522860135.081530000	9.35631	1412	0
1522860135.081718000	9.3565	1412	0
1522860135.081834000	9.35661	1412	0
1522860135.082025000	9.35681	1412	0
1522860135.082106000	9.35689	1412	0
1522860135.082260000	9.35704	1412	0
1522860135.082448000	9.35723	1412	0
1522860135.082576000	9.35736	1412	0
1522860135.082750000	9.35753	1412	0
1522860135.082877000	9.35766	1412	0
1522860135.083052000	9.35783	1412	0
1522860135.083117000	9.3579	1412	0
1522860135.083370000	9.35815	1412	0
1522860135.083620000	9.3584	1412	0
1522860135.083685000	9.35846	1412	0
1522860135.083935000	9.35872	1412	0
1522860135.084000000	9.35878	1412	0
1522860135.084211000	9.35899	1412	0
1522860135.084213000	9.35899	1412	0
1522860135.084520000	9.3593	1412	0
1522860135.084584000	9.35936	1412	0
1522860135.084684000	9.35946	1412	0
1522860135.084857000	9.35964	1412	0
1522860135.084986000	9.35977	1412	0
1522860135.085158000	9.35994	1412	0
1522860135.085288000	9.36007	1412	0
1522860135.085464000	9.36024	1412	0
1522860135.085529000	9.36031	1412	0
1522860135.085779000	9.36056	1412	0
1522860135.086025000	9.36081	1412	0
1522860135.086027000	9.36081	431	0
1522860135.086098000	9.36088	1412	0
1522860135.086338000	9.36112	1412	0
1522860135.086405000	9.36119	1412	0
1522860135.086563000	9.36134	1412	0
1522860135.086633000	9.36141	1412	0
1522860135.086880000	9.36166	1412	0
1522860135.086958000	9.36174	1412	0
1522860135.087117000	9.3619	1412	0
1522860135.087268000	9.36205	1412	0
1522860135.087422000	9.3622	1412	0
1522860135.087572000	9.36235	1412	0
1522860135.087723000	9.3625	1412	0
1522860135.087872000	9.36265	1412	0
1522860135.087983000	9.36276	1412	0
1522860135.088193000	9.36297	1412	0
1522860135.088466000	9.36325	1412	0
1522860135.088532000	9.36331	1412	0
1522860135.088695000	9.36348	1412	0
1522860135.088783000	9.36356	1412	0
1522860135.088997000	9.36378	1412	0
1522860135.089077000	9.36386	1412	0
1522860135.089307000	9.36409	1412	0
1522860135.089399000	9.36418	1412	0
1522860135.089521000	9.3643	1412	0
1522860135.089714000	9.36449	1412	0
1522860135.089817000	9.3646	1412	0
1522860135.090016000	9.3648	1412	0
1522860135.090126000	9.36491	1412	0
1522860135.090318000	9.3651	1412	0
1522860135.090384000	9.36516	1412	0
1522860135.090630000	9.36541	1412	0
1522860135.090711000	9.36549	1412	0
1522860135.090866000	9.36565	1412	0
1522860135.091014000	9.36579	1412	0
1522860135.091182000	9.36596	1412	0
1522860135.091368000	9.36615	1412	0
1522860135.091485000	9.36627	1412	0
1522860135.091671000	9.36645	1412	0
1522860135.091802000	9.36658	1412	0
1522860135.091970000	9.36675	1412	0
1522860135.092115000	9.36689	1412	0
1522860135.092272000	9.36705	1412	0
1522860135.092417000	9.3672	1412	0
1522860135.092573000	9.36735	1412	0
1522860135.092720000	9.3675	1412	0
1522860135.092886000	9.36767	1412	0
1522860135.093035000	9.36782	1412	0
1522860135.093149000	9.36793	1412	0
1522860135.093338000	9.36812	1412	0
1522860135.093340000	9.36812	487	0
1522860135.093575000	9.36836	1412	0
1522860135.093774000	9.36855	1412	0
1522860135.093877000	9.36866	1412	0
1522860135.094075000	9.36885	1412	0
1522860135.094197000	9.36898	1412	0
1522860135.094409000	9.36919	1412	0
1522860135.094473000	9.36925	1412	0
1522860135.094578000	9.36936	1412	0
1522860135.094713000	9.36949	1412	0
1522860135.094878000	9.36966	1412	0
1522860135.095017000	9.3698	1412	0
1522860135.095182000	9.36996	1412	0
1522860135.095337000	9.37012	1412	0
1522860135.095439000	9.37022	1412	0
1522860135.095621000	9.3704	125	1
1522860135.095647000	9.37043	1412	0
1522860135.095746000	9.37053	1412	0
1522860135.095852000	9.37063	125	1
1522860135.095901000	9.37068	1412	0
1522860135.096057000	9.37084	1412	0
1522860135.096081000	9.37086	125	1
1522860135.096204000	9.37098	1412	0
1522860135.096359000	9.37114	1412	0
1522860135.096522000	9.3713	1412	0
1522860135.096550000	9.37133	125	1
1522860135.096696000	9.37148	125	1
1522860135.096835000	9.37161	1412	0
1522860135.096868000	9.37165	125	1
1522860135.096901000	9.37168	1412	0
1522860135.097068000	9.37185	1412	0
1522860135.097071000	9.37185	951	0
1522860135.097142000	9.37192	125	1
1522860135.097206000	9.37199	1412	0
1522860135.097340000	9.37212	125	1
1522860135.097365000	9.37214	1412	0
1522860135.097546000	9.37233	125	1
1522860135.097666000	9.37245	1412	0
1522860135.097726000	9.37251	125	1
1522860135.097730000	9.37251	1412	0
1522860135.097916000	9.3727	1412	0
1522860135.097947000	9.37273	138	1
1522860135.098025000	9.37281	1412	0
1522860135.098133000	9.37291	125	1
1522860135.098218000	9.373	1412	0
1522860135.098315000	9.3731	125	1
1522860135.098340000	9.37312	1412	0
1522860135.098534000	9.37331	1412	0
1522860135.098603000	9.37338	125	1
1522860135.098610000	9.37339	1412	0
1522860135.098775000	9.37355	125	1
1522860135.098850000	9.37363	1412	0
1522860135.098913000	9.37369	1412	0
1522860135.099031000	9.37381	125	1
1522860135.099108000	9.37389	1412	0
1522860135.099183000	9.37396	1412	0
1522860135.099396000	9.37418	1412	0
1522860135.099699000	9.37448	1412	0
1522860135.100004000	9.37478	1412	0
1522860135.100006000	9.37479	1412	0
1522860135.100072000	9.37485	1412	0
1522860135.100323000	9.3751	1412	0
1522860135.100326000	9.37511	1412	0
1522860135.100428000	9.37521	125	1
1522860135.100586000	9.37537	1412	0
1522860135.100651000	9.37543	1412	0
1522860135.100723000	9.3755	1412	0
1522860135.100936000	9.37572	1412	0
1522860135.101009000	9.37579	1412	0
1522860135.101237000	9.37602	1412	0
1522860135.101328000	9.37611	1412	0
1522860135.101537000	9.37632	1412	0
1522860135.101605000	9.37638	1412	0
1522860135.101654000	9.37643	125	1
1522860135.101755000	9.37653	1412	0
1522860135.101910000	9.37669	1412	0
1522860135.102062000	9.37684	1412	0
1522860135.102211000	9.37699	1412	0
1522860135.102451000	9.37723	1412	0
1522860135.102526000	9.37731	1412	0
1522860135.102752000	9.37753	1412	0
1522860135.102821000	9.3776	1412	0
1522860135.103053000	9.37783	119	1
1522860135.103063000	9.37784	1412	0
1522860135.103134000	9.37791	1412	0
1522860135.103367000	9.37815	1412	0
1522860135.103438000	9.37822	1412	0
1522860135.103672000	9.37845	1412	0
1522860135.103764000	9.37854	1412	0
1522860135.103907000	9.37869	1412	0
1522860135.104023000	9.3788	1412	0
1522860135.104211000	9.37899	1412	0
1522860135.104326000	9.37911	1412	0
1522860135.104434000	9.37921	125	1
1522860135.104513000	9.37929	1412	0
1522860135.104631000	9.37941	1412	0
1522860135.104767000	9.37955	1412	0
1522860135.104937000	9.37972	1412	0
1522860135.105206000	9.37999	1412	0
1522860135.105275000	9.38005	1412	0
1522860135.105525000	9.38031	1412	0
1522860135.106034000	9.38081	116	1
1522860135.108407000	9.38319	1412	0
1522860135.108733000	9.38351	1412	0
1522860135.109036000	9.38382	1412	0
1522860135.109335000	9.38411	1412	0
1522860135.109638000	9.38442	1412	0
1522860135.109956000	9.38474	1412	0
1522860135.110052000	9.38483	113	1
1522860135.110260000	9.38504	1412	0
1522860135.110571000	9.38535	1412	0
1522860135.110878000	9.38566	1412	0
1522860135.111211000	9.38599	1412	0
1522860135.111510000	9.38629	1412	0
1522860135.111814000	9.38659	1412	0
1522860135.112029000	9.38681	113	1
1522860135.112132000	9.38691	1412	0
1522860135.112434000	9.38721	1412	0
1522860135.112751000	9.38753	1412	0
1522860135.113053000	9.38783	1412	0
1522860135.113369000	9.38815	1412	0
1522860135.113721000	9.3885	1412	0
1522860135.114032000	9.38881	1412	0
1522860135.114080000	9.38886	113	1
1522860135.114326000	9.38911	1412	0
1522860135.114645000	9.38943	1412	0
1522860135.114948000	9.38973	1412	0
1522860135.115265000	9.39004	1412	0
1522860135.115569000	9.39035	1412	0
1522860135.115903000	9.39068	1412	0
1522860135.116031000	9.39081	116	1
1522860135.116206000	9.39099	1412	0
1522860135.116507000	9.39129	1412	0
1522860135.116810000	9.39159	1412	0
1522860135.117124000	9.3919	1412	0
1522860135.117428000	9.39221	1412	0
1522860135.117743000	9.39252	1412	0
1522860135.118042000	9.39282	113	1
1522860135.118046000	9.39283	1412	0
1522860135.118375000	9.39316	1412	0
1522860135.118676000	9.39346	1412	0
1522860135.118979000	9.39376	1412	0
1522860135.119293000	9.39407	1412	0
1522860135.119600000	9.39438	1412	0
1522860135.119916000	9.3947	1412	0
1522860135.120036000	9.39482	116	1
1522860135.120220000	9.395	1412	0
1522860135.120536000	9.39532	1412	0
1522860135.120851000	9.39563	1412	0
1522860135.121151000	9.39593	1412	0
1522860135.121455000	9.39623	1412	0
1522860135.121655000	9.39644	967	0
1522860135.121983000	9.39676	1412	0
1522860135.122040000	9.39682	113	1
1522860135.122299000	9.39708	1412	0
1522860135.122601000	9.39738	1412	0
1522860135.122919000	9.3977	1412	0
1522860135.123233000	9.39801	1412	0
1522860135.123536000	9.39832	1412	0
1522860135.123875000	9.39865	1412	0
1522860135.124038000	9.39882	116	1
1522860135.124191000	9.39897	1412	0
1522860135.124492000	9.39927	1412	0
1522860135.124816000	9.3996	1412	0
1522860135.125118000	9.3999	1412	0
1522860135.125438000	9.40022	1412	0
1522860135.125752000	9.40053	1412	0
1522860135.125959000	9.40074	1412	0
1522860135.126052000	9.40083	1412	0
1522860135.126087000	9.40087	116	1
1522860135.126115000	9.4009	1412	0
1522860135.126262000	9.40104	1412	0
1522860135.126358000	9.40114	1412	0
1522860135.126425000	9.40121	1412	0
1522860135.126576000	9.40136	1412	0
1522860135.126673000	9.40145	1412	0
1522860135.126737000	9.40152	1412	0
1522860135.126880000	9.40166	1412	0
1522860135.126984000	9.40176	1412	0
1522860135.126986000	9.40177	948	0
1522860135.127077000	9.40186	138	1
1522860135.127198000	9.40198	1412	0
1522860135.127200000	9.40198	1412	0
1522860135.127266000	9.40205	1412	0
1522860135.127268000	9.40205	1412	0
1522860135.127272000	9.40205	1412	0
1522860135.127275000	9.40206	1412	0
1522860135.127347000	9.40213	1412	0
1522860135.127500000	9.40228	1412	0
1522860135.127570000	9.40235	1412	0
1522860135.127573000	9.40235	1412	0
1522860135.127575000	9.40235	1412	0
1522860135.127576000	9.40236	1412	0
1522860135.127578000	9.40236	1412	0
1522860135.127650000	9.40243	1412	0
1522860135.127698000	9.40248	125	1
1522860135.127710000	9.40249	1412	0
1522860135.127816000	9.4026	1412	0
1522860135.127817000	9.4026	1412	0
1522860135.127883000	9.40266	1412	0
1522860135.127886000	9.40267	1412	0
1522860135.127893000	9.40267	1412	0
1522860135.127895000	9.40268	1412	0
1522860135.127963000	9.40274	1412	0
1522860135.128015000	9.4028	125	1
1522860135.128027000	9.40281	1412	0
1522860135.128091000	9.40287	1412	0
1522860135.128151000	9.40293	1412	0
1522860135.128153000	9.40293	1412	0
1522860135.128155000	9.40294	1412	0
1522860135.128221000	9.403	1412	0
1522860135.128224000	9.403	1412	0
1522860135.128225000	9.40301	1412	0
1522860135.128296000	9.40308	1412	0
1522860135.128309000	9.40309	125	1
1522860135.128431000	9.40321	1412	0
1522860135.128493000	9.40327	1412	0
1522860135.128496000	9.40328	1412	0
1522860135.128498000	9.40328	1412	0
1522860135.128500000	9.40328	1412	0
1522860135.128503000	9.40328	1412	0
1522860135.128573000	9.40335	1412	0
1522860135.128632000	9.40341	1412	0
1522860135.128731000	9.40351	1412	0
1522860135.128746000	9.40353	125	1
1522860135.128793000	9.40357	1412	0
1522860135.128795000	9.40357	1412	0
1522860135.128798000	9.40358	1412	0
1522860135.128800000	9.40358	1412	0
1522860135.128802000	9.40358	1412	0
1522860135.128877000	9.40366	1412	0
1522860135.128948000	9.40373	1412	0
1522860135.129054000	9.40383	1412	0
1522860135.129056000	9.40384	1412	0
1522860135.129120000	9.4039	1412	0
1522860135.129123000	9.4039	1412	0
1522860135.129125000	9.40391	1412	0
1522860135.129127000	9.40391	1412	0
1522860135.129145000	9.40392	125	1
1522860135.129200000	9.40398	1412	0
1522860135.129291000	9.40407	123	1
1522860135.129356000	9.40414	1412	0
1522860135.129358000	9.40414	1412	0
1522860135.129421000	9.4042	1412	0
1522860135.129423000	9.4042	1412	0
1522860135.129426000	9.40421	1412	0
1522860135.129428000	9.40421	1412	0
1522860135.129494000	9.40427	1412	0
1522860135.129557000	9.40434	1412	0
1522860135.129732000	9.40451	1412	0
1522860135.129865000	9.40464	1412	0
1522860135.129958000	9.40474	125	1
1522860135.130034000	9.40481	1412	0
1522860135.130181000	9.40496	1412	0
1522860135.130361000	9.40514	1412	0
1522860135.130445000	9.40523	1412	0
1522860135.130623000	9.4054	1412	0
1522860135.130748000	9.40553	1412	0
1522860135.130924000	9.4057	1412	0
1522860135.131049000	9.40583	1412	0
1522860135.131192000	9.40597	1412	0
1522860135.131297000	9.40608	1332	0
1522860135.131382000	9.40616	125	1
1522860135.131474000	9.40625	1412	0
1522860135.131776000	9.40656	1412	0
1522860135.131905000	9.40669	1412	0
1522860135.132024000	9.4068	1412	0
1522860135.132127000	9.40691	1412	0
1522860135.132324000	9.4071	1412	0
1522860135.132430000	9.40721	1412	0
1522860135.132599000	9.40738	1412	0
1522860135.132761000	9.40754	1412	0
1522860135.132852000	9.40763	1412	0
1522860135.132935000	9.40772	125	1
1522860135.133064000	9.40784	1412	0
1522860135.133153000	9.40793	1412	0
1522860135.133368000	9.40815	1412	0
1522860135.133686000	9.40847	1412	0
1522860135.133689000	9.40847	1412	0
1522860135.133904000	9.40868	1412	0
1522860135.133970000	9.40875	1412	0
1522860135.134207000	9.40899	1412	0
1522860135.134295000	9.40908	1412	0
1522860135.134387000	9.40917	1412	0
1522860135.134466000	9.40925	125	1
1522860135.134541000	9.40932	1412	0
1522860135.134688000	9.40947	1412	0
1522860135.134841000	9.40962	1412	0
1522860135.134968000	9.40975	1412	0
1522860135.135161000	9.40994	1412	0
1522860135.135281000	9.41006	1412	0
1522860135.135426000	9.41021	1412	0
1522860135.135587000	9.41037	1412	0
1522860135.135727000	9.41051	1412	0
1522860135.135890000	9.41067	1412	0
1522860135.135970000	9.41075	125	1
1522860135.136042000	9.41082	1412	0
1522860135.136208000	9.41099	1412	0
1522860135.136359000	9.41114	1412	0
1522860135.136508000	9.41129	1412	0
1522860135.136676000	9.41146	1412	0
1522860135.136786000	9.41157	1412	0
1522860135.136977000	9.41176	1412	0
1522860135.137059000	9.41184	1412	0
1522860135.137247000	9.41203	1412	0
1522860135.137541000	9.41232	1412	0
1522860135.137607000	9.41239	1412	0
1522860135.137640000	9.41242	125	1
1522860135.137716000	9.4125	1412	0
1522860135.137836000	9.41262	1412	0
1522860135.138017000	9.4128	1412	0
1522860135.138138000	9.41292	1412	0
1522860135.138319000	9.4131	1412	0
1522860135.138443000	9.41322	1412	0
1522860135.138611000	9.41339	1412	0
1522860135.138908000	9.41369	1412	0
1522860135.138911000	9.41369	466	0
1522860135.139015000	9.41379	1412	0
1522860135.139084000	9.41386	1412	0
1522860135.139106000	9.41389	125	1
1522860135.139329000	9.41411	1412	0
1522860135.139400000	9.41418	1412	0
1522860135.139633000	9.41441	1412	0
1522860135.139770000	9.41455	1412	0
1522860135.139840000	9.41462	1412	0
1522860135.140016000	9.4148	1412	0
1522860135.140164000	9.41494	1412	0
1522860135.140316000	9.4151	1412	0
1522860135.140396000	9.41518	125	1
1522860135.140462000	9.41524	1412	0
1522860135.140615000	9.4154	1412	0
1522860135.140722000	9.4155	1412	0
1522860135.140895000	9.41567	1412	0
1522860135.141167000	9.41595	1412	0
1522860135.141233000	9.41601	1412	0
1522860135.141471000	9.41625	1412	0
1522860135.141538000	9.41632	1412	0
1522860135.141628000	9.41641	1412	0
1522860135.141821000	9.4166	1412	0
1522860135.141902000	9.41668	125	1
1522860135.142134000	9.41691	1412	0
1522860135.142203000	9.41698	1412	0
1522860135.142272000	9.41705	1412	0
1522860135.142448000	9.41723	1412	0
1522860135.142564000	9.41734	1412	0
1522860135.142752000	9.41753	1412	0
1522860135.142867000	9.41765	1412	0
1522860135.143052000	9.41783	1412	0
1522860135.143169000	9.41795	1412	0
1522860135.143372000	9.41815	1412	0
1522860135.143448000	9.41823	125	1
1522860135.143479000	9.41826	1412	0
1522860135.143673000	9.41845	1412	0
1522860135.143790000	9.41857	1412	0
1522860135.143878000	9.41866	1412	0
1522860135.144106000	9.41889	1412	0
1522860135.144512000	9.41929	1412	0
1522860135.144577000	9.41936	1412	0
1522860135.144644000	9.41942	1412	0
1522860135.144827000	9.41961	1412	0
1522860135.144889000	9.41967	1412	0
1522860135.145022000	9.4198	125	1
1522860135.145129000	9.41991	1412	0
1522860135.145198000	9.41998	1412	0
1522860135.145431000	9.42021	1412	0
1522860135.145498000	9.42028	1412	0
1522860135.145607000	9.42039	1412	0
1522860135.145739000	9.42052	1412	0
1522860135.145923000	9.4207	1412	0
1522860135.146039000	9.42082	1412	0
1522860135.146289000	9.42107	1412	0
1522860135.146361000	9.42114	1412	0
1522860135.146478000	9.42126	125	1
1522860135.146552000	9.42133	1412	0
1522860135.146657000	9.42144	1412	0
1522860135.146855000	9.42164	1412	0
1522860135.146976000	9.42176	1412	0
1522860135.147185000	9.42197	1412	0
1522860135.147290000	9.42207	1412	0
1522860135.147403000	9.42218	1412	0
1522860135.147591000	9.42237	1412	0
1522860135.147704000	9.42248	1412	0
1522860135.147892000	9.42267	1412	0
1522860135.147984000	9.42276	125	1
1522860135.148004000	9.42278	1412	0
1522860135.148215000	9.423	1412	0
1522860135.148325000	9.42311	1412	0
1522860135.148516000	9.4233	1412	0
1522860135.148627000	9.42341	1412	0
1522860135.148832000	9.42361	1412	0
1522860135.148944000	9.42372	1412	0
1522860135.149134000	9.42391	1412	0
1522860135.149245000	9.42403	1412	0
1522860135.149453000	9.42423	1412	0
1522860135.149522000	9.4243	1412	0
1522860135.149567000	9.42435	125	1
1522860135.149768000	9.42455	1412	0
1522860135.149836000	9.42462	1412	0
1522860135.150069000	9.42485	1412	0
1522860135.150135000	9.42492	1412	0
1522860135.150295000	9.42508	1412	0
1522860135.150417000	9.4252	1412	0
1522860135.150613000	9.42539	1412	0
1522860135.150734000	9.42551	1412	0
1522860135.150915000	9.42569	1412	0
1522860135.150997000	9.42578	125	1
1522860135.151029000	9.42581	1412	0
1522860135.151161000	9.42594	1412	0
1522860135.151353000	9.42613	1412	0
1522860135.151462000	9.42624	1412	0
1522860135.151670000	9.42645	1412	0
1522860135.151782000	9.42656	1412	0
1522860135.151987000	9.42677	1412	0
1522860135.152122000	9.4269	1412	0
1522860135.152284000	9.42706	1412	0
1522860135.152425000	9.42721	1412	0
1522860135.152513000	9.42729	125	1
1522860135.152589000	9.42737	1412	0
1522860135.152727000	9.42751	1412	0
1522860135.152811000	9.42759	1412	0
1522860135.153045000	9.42782	1412	0
1522860135.153130000	9.42791	1412	0
1522860135.153346000	9.42813	1412	0
1522860135.153680000	9.42846	1412	0
1522860135.153682000	9.42846	1412	0
1522860135.153750000	9.42853	919	0
1522860135.153835000	9.42862	1412	0
1522860135.153916000	9.4287	125	1
1522860135.153940000	9.42872	1412	0
1522860135.154161000	9.42894	1412	0
1522860135.154360000	9.42914	1412	0
1522860135.154479000	9.42926	1412	0
1522860135.154660000	9.42944	1412	0
1522860135.154780000	9.42956	1412	0
1522860135.154962000	9.42974	1412	0
1522860135.155081000	9.42986	1412	0
1522860135.155195000	9.42998	1412	0
1522860135.155411000	9.43019	1412	0
1522860135.155496000	9.43028	125	1
1522860135.155715000	9.4305	1412	0
1522860135.155717000	9.4305	1412	0
1522860135.155888000	9.43067	1412	0
1522860135.156020000	9.4308	1412	0
1522860135.156190000	9.43097	1412	0
1522860135.156321000	9.4311	1412	0
1522860135.156508000	9.43129	1412	0
1522860135.156638000	9.43142	1412	0
1522860135.156718000	9.4315	1412	0
1522860135.156948000	9.43173	1412	0
1522860135.157017000	9.4318	1412	0
1522860135.157051000	9.43183	125	1
1522860135.157253000	9.43203	1412	0
1522860135.157319000	9.4321	1412	0
1522860135.157426000	9.43221	951	0
1522860135.157620000	9.4324	1412	0
1522860135.157776000	9.43256	1412	0
1522860135.157937000	9.43272	1412	0
1522860135.158024000	9.4328	1412	0
1522860135.158239000	9.43302	1412	0
1522860135.158340000	9.43312	1412	0
1522860135.158426000	9.43321	138	1
1522860135.158485000	9.43326	1412	0
1522860135.158644000	9.43342	1412	0
1522860135.158791000	9.43357	1412	0
1522860135.158914000	9.43369	1412	0
1522860135.159121000	9.4339	1412	0
1522860135.159229000	9.43401	1412	0
1522860135.159377000	9.43416	1412	0
1522860135.159531000	9.43431	1412	0
1522860135.159679000	9.43446	1412	0
1522860135.159833000	9.43461	1412	0
1522860135.159921000	9.4347	125	1
1522860135.160152000	9.43493	1412	0
1522860135.160219000	9.435	1412	0
1522860135.160386000	9.43517	1412	0
1522860135.160452000	9.43523	1412	0
1522860135.160656000	9.43544	1412	0
1522860135.160766000	9.43555	1412	0
1522860135.160928000	9.43571	1412	0
1522860135.161066000	9.43585	1412	0
1522860135.161132000	9.43591	966	0
1522860135.161387000	9.43617	1412	0
1522860135.161452000	9.43623	125	1
1522860135.161454000	9.43623	1412	0
1522860135.161701000	9.43648	1412	0
1522860135.161767000	9.43655	1412	0
1522860135.162007000	9.43679	1412	0
1522860135.162078000	9.43686	1412	0
1522860135.162309000	9.43709	1412	0
1522860135.162376000	9.43716	1412	0
1522860135.162625000	9.43741	1412	0
1522860135.162787000	9.43757	1412	0
1522860135.162926000	9.43771	1412	0
1522860135.163007000	9.43779	125	1
1522860135.163058000	9.43784	1412	0
1522860135.163132000	9.43791	1412	0
1522860135.163362000	9.43814	1412	0
1522860135.163429000	9.43821	1412	0
1522860135.163664000	9.43844	1412	0
1522860135.163730000	9.43851	1412	0
1522860135.163841000	9.43862	1412	0
1522860135.164051000	9.43883	1412	0
1522860135.164352000	9.43913	1412	0
1522860135.164656000	9.43944	1412	0
1522860135.164745000	9.43953	1412	0
1522860135.164748000	9.43953	125	1
1522860135.164827000	9.43961	1412	0
1522860135.164986000	9.43977	1412	0
1522860135.164989000	9.43977	930	0
1522860135.165054000	9.43983	1412	0
1522860135.165213000	9.43999	1412	0
1522860135.165369000	9.44015	1412	0
1522860135.165526000	9.44031	1412	0
1522860135.165688000	9.44047	1412	0
1522860135.165827000	9.44061	1412	0
1522860135.165908000	9.44069	125	1
1522860135.165991000	9.44077	1412	0
1522860135.166153000	9.44093	1412	0
1522860135.166323000	9.4411	1412	0
1522860135.166467000	9.44125	1412	0
1522860135.166530000	9.44131	1412	0
1522860135.166767000	9.44155	1412	0
1522860135.166847000	9.44163	1412	0
1522860135.167071000	9.44185	1412	0
1522860135.167144000	9.44192	1412	0
1522860135.167384000	9.44216	1412	0
1522860135.167463000	9.44224	1412	0
1522860135.167465000	9.44225	125	1
1522860135.167691000	9.44247	1412	0
1522860135.167762000	9.44254	1412	0
1522860135.167982000	9.44276	1412	0
1522860135.168084000	9.44286	1412	0
1522860135.168284000	9.44306	1412	0
1522860135.168386000	9.44317	1412	0
1522860135.168600000	9.44338	1412	0
1522860135.168718000	9.4435	1412	0
1522860135.168804000	9.44358	1412	0
1522860135.168904000	9.44368	125	1
1522860135.168916000	9.4437	1412	0
1522860135.169109000	9.44389	1412	0
1522860135.169412000	9.44419	1412	0
1522860135.169477000	9.44426	1412	0
1522860135.169730000	9.44451	1412	0
1522860135.169797000	9.44458	1412	0
1522860135.169862000	9.44464	1412	0
1522860135.170037000	9.44482	1412	0
1522860135.170072000	9.44485	116	1
1522860135.170140000	9.44492	1412	0
1522860135.170353000	9.44513	1412	0
1522860135.170460000	9.44524	1412	0
1522860135.170655000	9.44544	1412	0
1522860135.170758000	9.44554	1412	0
1522860135.170888000	9.44567	1412	0
1522860135.171092000	9.44587	1412	0
1522860135.171202000	9.44598	1412	0
1522860135.171393000	9.44617	1412	0
1522860135.171473000	9.44625	125	1
1522860135.171504000	9.44628	1412	0
1522860135.171698000	9.44648	1412	0
1522860135.171804000	9.44658	1412	0
1522860135.171999000	9.44678	1412	0
1522860135.172203000	9.44698	1412	0
1522860135.172321000	9.4471	1412	0
1522860135.172323000	9.4471	487	0
1522860135.172624000	9.4474	1412	0
1522860135.172626000	9.44741	1412	0
1522860135.172931000	9.44771	1412	0
1522860135.173012000	9.44779	125	1
1522860135.173016000	9.4478	1412	0
1522860135.173235000	9.44801	1412	0
1522860135.173348000	9.44813	1412	0
1522860135.173572000	9.44835	1412	0
1522860135.173669000	9.44845	1412	0
1522860135.173754000	9.44853	1412	0
1522860135.173873000	9.44865	1412	0
1522860135.173968000	9.44875	1412	0
1522860135.174175000	9.44896	1412	0
1522860135.174551000	9.44933	1412	0
1522860135.174553000	9.44933	1412	0
1522860135.174619000	9.4494	1412	0
1522860135.174651000	9.44943	125	1
1522860135.174833000	9.44961	1412	0
1522860135.174901000	9.44968	1412	0
1522860135.175151000	9.44993	1412	0
1522860135.175218000	9.45	1412	0
1522860135.175454000	9.45023	1412	0
1522860135.175521000	9.4503	1412	0
1522860135.175772000	9.45055	1412	0
1522860135.175843000	9.45062	1412	0
1522860135.175893000	9.45067	125	1
1522860135.175938000	9.45072	1412	0
1522860135.176003000	9.45078	948	0
1522860135.176242000	9.45102	1412	0
1522860135.176543000	9.45132	1412	0
1522860135.176843000	9.45162	1412	0
1522860135.176907000	9.45169	1412	0
1522860135.176968000	9.45175	1412	0
1522860135.177074000	9.45185	116	1
1522860135.177088000	9.45187	1412	0
1522860135.177158000	9.45194	1412	0
1522860135.177235000	9.45201	1412	0
1522860135.177389000	9.45217	1412	0
1522860135.177628000	9.45241	1412	0
1522860135.177930000	9.45271	1412	0
1522860135.178090000	9.45287	1412	0
1522860135.178249000	9.45303	1412	0
1522860135.178316000	9.4531	1412	0
1522860135.178376000	9.45316	1412	0
1522860135.178438000	9.45322	125	1
1522860135.178563000	9.45334	1412	0
1522860135.178630000	9.45341	1412	0
1522860135.178865000	9.45364	1412	0
1522860135.178932000	9.45371	1412	0
1522860135.179166000	9.45395	1412	0
1522860135.179233000	9.45401	1412	0
1522860135.179484000	9.45426	1412	0
1522860135.179645000	9.45443	1412	0
1522860135.179784000	9.45456	1412	0
1522860135.179880000	9.45466	1412	0
1522860135.179963000	9.45474	125	1
1522860135.180106000	9.45489	1412	0
1522860135.180176000	9.45496	1412	0
1522860135.180406000	9.45519	1412	0
1522860135.180496000	9.45528	1412	0
1522860135.180738000	9.45552	1412	0
1522860135.180805000	9.45559	1412	0
1522860135.181097000	9.45588	1412	0
1522860135.181099000	9.45588	1412	0
1522860135.181399000	9.45618	1412	0
1522860135.181401000	9.45618	1412	0
1522860135.181496000	9.45628	125	1
1522860135.181574000	9.45635	1412	0
1522860135.181640000	9.45642	1412	0
1522860135.181896000	9.45668	1412	0
1522860135.181962000	9.45674	1412	0
1522860135.182089000	9.45687	1412	0
1522860135.182263000	9.45704	1412	0
1522860135.182404000	9.45718	1412	0
1522860135.182511000	9.45729	1412	0
1522860135.182705000	9.45748	1412	0
1522860135.182976000	9.45776	1412	0
1522860135.183042000	9.45782	1412	0
1522860135.183087000	9.45787	125	1
1522860135.183260000	9.45804	1412	0
1522860135.183321000	9.4581	1412	0
1522860135.183474000	9.45825	1412	0
1522860135.183593000	9.45837	1412	0
1522860135.183776000	9.45856	1412	0
1522860135.183893000	9.45867	1412	0
1522860135.184081000	9.45886	1412	0
1522860135.184410000	9.45919	1412	0
1522860135.184412000	9.45919	1412	0
1522860135.184659000	9.45944	125	1
1522860135.184730000	9.45951	1412	0
1522860135.184732000	9.45951	1412	0
1522860135.184955000	9.45973	1412	0
1522860135.185023000	9.4598	1412	0
1522860135.185257000	9.46004	1412	0
1522860135.185331000	9.46011	1412	0
1522860135.185425000	9.46021	1412	0
1522860135.185594000	9.46037	1412	0
1522860135.185743000	9.46052	1412	0
1522860135.185888000	9.46067	1412	0
1522860135.185985000	9.46077	125	1
1522860135.186031000	9.46081	1412	0
1522860135.186190000	9.46097	1412	0
1522860135.186347000	9.46113	1412	0
1522860135.186507000	9.46129	1412	0
1522860135.186667000	9.46145	1412	0
1522860135.186805000	9.46159	1412	0
1522860135.186964000	9.46174	1412	0
1522860135.187132000	9.46191	1412	0
1522860135.187222000	9.462	1368	0
1522860135.187424000	9.4622	1412	0
1522860135.187512000	9.46229	138	1
1522860135.187533000	9.46231	1412	0
1522860135.187742000	9.46252	1412	0
1522860135.187846000	9.46263	1412	0
1522860135.188057000	9.46284	1412	0
1522860135.188164000	9.46294	1412	0
1522860135.188358000	9.46314	1412	0
1522860135.188464000	9.46324	1412	0
1522860135.188667000	9.46345	1412	0
1522860135.188736000	9.46352	1412	0
1522860135.188977000	9.46376	1412	0
1522860135.189052000	9.46383	122	1
1522860135.189060000	9.46384	1412	0
1522860135.189180000	9.46396	1412	0
1522860135.189354000	9.46413	1412	0
1522860135.189479000	9.46426	1412	0
1522860135.189657000	9.46444	1412	0
1522860135.189759000	9.46454	1412	0
1522860135.189969000	9.46475	1412	0
1522860135.190108000	9.46489	1412	0
1522860135.190289000	9.46507	1412	0
1522860135.190352000	9.46513	125	1
1522860135.190406000	9.46519	1412	0
1522860135.190607000	9.46539	1412	0
1522860135.190722000	9.4655	1412	0
1522860135.190908000	9.46569	1412	0
1522860135.191023000	9.4658	1412	0
1522860135.191211000	9.46599	1412	0
1522860135.191303000	9.46608	1412	0
1522860135.191523000	9.4663	1412	0
1522860135.191608000	9.46639	1412	0
1522860135.191827000	9.46661	1412	0
1522860135.191908000	9.46669	125	1
1522860135.191911000	9.46669	1412	0
1522860135.192146000	9.46693	1412	0
1522860135.192213000	9.46699	1412	0
1522860135.192448000	9.46723	1412	0
1522860135.192515000	9.46729	1412	0
1522860135.192625000	9.46741	1412	0
1522860135.192821000	9.4676	1412	0
1522860135.193042000	9.46782	116	1
1522860135.193091000	9.46787	1412	0
1522860135.193156000	9.46794	1412	0
1522860135.193389000	9.46817	1412	0
1522860135.193456000	9.46824	1412	0
1522860135.193692000	9.46847	1412	0
1522860135.193758000	9.46854	1412	0
1522860135.193988000	9.46877	1412	0
1522860135.194054000	9.46883	1412	0
1522860135.194290000	9.46907	1412	0
1522860135.194486000	9.46927	1412	0
1522860135.194562000	9.46934	125	1
1522860135.194566000	9.46935	1412	0
1522860135.194633000	9.46941	1412	0
1522860135.194788000	9.46957	1412	0
1522860135.194961000	9.46974	1412	0
1522860135.195110000	9.46989	1412	0
1522860135.195280000	9.47006	1412	0
1522860135.195426000	9.47021	1412	0
1522860135.195572000	9.47035	1412	0
1522860135.195729000	9.47051	1412	0
1522860135.195875000	9.47065	1412	0
1522860135.195952000	9.47073	125	1
1522860135.196032000	9.47081	1412	0
1522860135.196193000	9.47097	1412	0
1522860135.196346000	9.47113	1412	0
1522860135.196415000	9.47119	1412	0
1522860135.196646000	9.47143	1412	0
1522860135.196927000	9.47171	1412	0
1522860135.196992000	9.47177	1412	0
1522860135.197056000	9.47184	1412	0
1522860135.197230000	9.47201	1412	0
1522860135.197359000	9.47214	1412	0
1522860135.197437000	9.47222	125	1
1522860135.197547000	9.47233	1412	0
1522860135.197676000	9.47246	1412	0
1522860135.197861000	9.47264	1412	0
1522860135.197978000	9.47276	1412	0
1522860135.198165000	9.47294	1412	0
1522860135.198279000	9.47306	1412	0
1522860135.198451000	9.47323	1325	0
1522860135.198596000	9.47338	1412	0
1522860135.198763000	9.47354	1412	0
1522860135.198898000	9.47368	1412	0
1522860135.198983000	9.47376	125	1
1522860135.199065000	9.47385	1412	0
1522860135.199198000	9.47398	1412	0
1522860135.199331000	9.47411	1412	0
1522860135.199516000	9.4743	1412	0
1522860135.199603000	9.47438	1412	0
1522860135.199835000	9.47462	1412	0
1522860135.199920000	9.4747	1412	0
1522860135.200082000	9.47486	1412	0
1522860135.200220000	9.475	1412	0
1522860135.200384000	9.47516	1412	0
1522860135.200437000	9.47522	125	1
1522860135.200524000	9.4753	1412	0
1522860135.200688000	9.47547	1412	0
1522860135.200824000	9.4756	1412	0
1522860135.200996000	9.47578	1412	0
1522860135.201139000	9.47592	1412	0
1522860135.201297000	9.47608	1412	0
1522860135.201443000	9.47622	1412	0
1522860135.201600000	9.47638	1412	0
1522860135.201758000	9.47654	1412	0
1522860135.201844000	9.47662	1412	0
1522860135.201925000	9.47671	125	1
1522860135.202135000	9.47692	1412	0
1522860135.202138000	9.47692	951	0
1522860135.202314000	9.47709	1412	0
1522860135.202429000	9.47721	1412	0
1522860135.202628000	9.47741	1412	0
1522860135.202744000	9.47752	1412	0
1522860135.202929000	9.47771	1412	0
1522860135.203045000	9.47782	1412	0
1522860135.203233000	9.47801	1412	0
1522860135.203367000	9.47815	1412	0
1522860135.203459000	9.47824	125	1
1522860135.203480000	9.47826	1412	0
1522860135.203594000	9.47837	1412	0
1522860135.203784000	9.47856	1412	0
1522860135.203896000	9.47868	1412	0
1522860135.204101000	9.47888	1412	0
1522860135.204218000	9.479	1412	0
1522860135.204404000	9.47918	1412	0
1522860135.204538000	9.47932	1412	0
1522860135.204725000	9.47951	1412	0
1522860135.204863000	9.47964	1412	0
1522860135.204934000	9.47971	125	1
1522860135.204954000	9.47973	1412	0
1522860135.205183000	9.47996	1412	0
1522860135.205487000	9.48027	1412	0
1522860135.205687000	9.48047	1412	0
1522860135.205806000	9.48059	1412	0
1522860135.205872000	9.48065	1412	0
1522860135.205938000	9.48072	951	0
1522860135.206007000	9.48079	1412	0
1522860135.206101000	9.48088	119	1
1522860135.206108000	9.48089	1412	0
1522860135.206292000	9.48107	1412	0
1522860135.206577000	9.48136	1412	0
1522860135.206656000	9.48144	1412	0
1522860135.206850000	9.48163	1412	0
1522860135.206921000	9.4817	1412	0
1522860135.207165000	9.48195	1412	0
1522860135.207229000	9.48201	1412	0
1522860135.207392000	9.48217	1412	0
1522860135.207511000	9.48229	1412	0
1522860135.207596000	9.48238	125	1
1522860135.207693000	9.48247	1412	0
1522860135.207813000	9.48259	1412	0
1522860135.207994000	9.48277	1412	0
1522860135.208131000	9.48291	1412	0
1522860135.208242000	9.48302	1412	0
1522860135.208431000	9.48321	1412	0
1522860135.208543000	9.48332	1412	0
1522860135.208756000	9.48354	1412	0
1522860135.209040000	9.48382	119	1
1522860135.209068000	9.48385	1412	0
1522860135.209137000	9.48392	1412	0
1522860135.209202000	9.48398	1412	0
1522860135.209391000	9.48417	1412	0
1522860135.209492000	9.48427	1412	0
1522860135.209712000	9.48449	1412	0
1522860135.209812000	9.48459	1412	0
1522860135.210014000	9.48479	1412	0
1522860135.210112000	9.48489	1412	0
1522860135.210315000	9.4851	1412	0
1522860135.210385000	9.48517	125	1
1522860135.210415000	9.48519	1412	0
1522860135.210493000	9.48527	1412	0
1522860135.210646000	9.48543	1412	0
1522860135.210794000	9.48557	1412	0
1522860135.210948000	9.48573	1412	0
1522860135.211249000	9.48603	1412	0
1522860135.211422000	9.4862	1412	0
1522860135.211493000	9.48627	1412	0
1522860135.211737000	9.48652	1412	0
1522860135.211817000	9.4866	1412	0
1522860135.211899000	9.48668	125	1
1522860135.211956000	9.48674	1412	0
1522860135.212039000	9.48682	1412	0
1522860135.212277000	9.48706	1412	0
1522860135.212349000	9.48713	1412	0
1522860135.212579000	9.48736	1412	0
1522860135.212651000	9.48743	1412	0
1522860135.212894000	9.48767	1412	0
1522860135.212962000	9.48774	1412	0
1522860135.213049000	9.48783	119	1
1522860135.213195000	9.48798	1412	0
1522860135.213263000	9.48804	1412	0
1522860135.213497000	9.48828	1412	0
1522860135.213564000	9.48834	1412	0
1522860135.213819000	9.4886	1412	0
1522860135.214024000	9.4888	1412	0
1522860135.214138000	9.48892	1412	0
1522860135.214211000	9.48899	1412	0
1522860135.214341000	9.48912	1412	0
1522860135.214441000	9.48922	1412	0
1522860135.214515000	9.4893	125	1
1522860135.214660000	9.48944	1412	0
1522860135.214759000	9.48954	1412	0
1522860135.214963000	9.48974	1412	0
1522860135.215058000	9.48984	1412	0
1522860135.215264000	9.49004	1412	0
1522860135.215344000	9.49012	1412	0
1522860135.215493000	9.49027	1412	0
1522860135.215645000	9.49043	1412	0
1522860135.215794000	9.49057	1412	0
1522860135.215947000	9.49073	1412	0
1522860135.216017000	9.4908	138	1
1522860135.216106000	9.49089	1412	0
1522860135.216264000	9.49104	1412	0
1522860135.216386000	9.49117	1412	0
1522860135.216579000	9.49136	1412	0
1522860135.216846000	9.49163	1412	0
1522860135.216912000	9.49169	1412	0
1522860135.217038000	9.49182	1412	0
1522860135.217196000	9.49198	1412	0
1522860135.217338000	9.49212	1412	0
1522860135.217499000	9.49228	1412	0
1522860135.217566000	9.49235	125	1
1522860135.217643000	9.49242	1412	0
1522860135.217818000	9.4926	1412	0
1522860135.217961000	9.49274	1412	0
1522860135.218120000	9.4929	1412	0
1522860135.218263000	9.49304	1412	0
1522860135.218421000	9.4932	1412	0
1522860135.218578000	9.49336	1412	0
1522860135.218739000	9.49352	1412	0
1522860135.218880000	9.49366	1412	0
1522860135.219040000	9.49382	122	1
1522860135.219052000	9.49383	1412	0
1522860135.219199000	9.49398	1412	0
1522860135.219373000	9.49415	1412	0
1522860135.219514000	9.49429	1412	0
1522860135.219599000	9.49438	1412	0
1522860135.219818000	9.4946	1412	0
1522860135.219881000	9.49466	1412	0
1522860135.220062000	9.49484	1412	0
1522860135.220216000	9.495	1412	0
1522860135.220363000	9.49514	1412	0
1522860135.220431000	9.49521	125	1
1522860135.220515000	9.4953	1412	0
1522860135.220666000	9.49545	1412	0
1522860135.220820000	9.4956	1412	0
1522860135.220976000	9.49576	1412	0
1522860135.221134000	9.49591	1412	0
1522860135.221296000	9.49608	1412	0
1522860135.221451000	9.49623	1412	0
1522860135.221599000	9.49638	1412	0
1522860135.221767000	9.49655	1412	0
1522860135.221951000	9.49673	1412	0
1522860135.222019000	9.4968	125	1
1522860135.222066000	9.49685	1412	0
1522860135.222256000	9.49704	1412	0
1522860135.222370000	9.49715	1412	0
1522860135.222578000	9.49736	1412	0
1522860135.222580000	9.49736	1412	0
1522860135.222885000	9.49766	1412	0
1522860135.222887000	9.49767	1412	0
1522860135.223174000	9.49795	1412	0
1522860135.223398000	9.49818	1412	0
1522860135.223491000	9.49827	1412	0
1522860135.223590000	9.49837	125	1
1522860135.223597000	9.49838	1412	0
1522860135.223714000	9.49849	1412	0
1522860135.223896000	9.49868	1412	0
1522860135.224015000	9.4988	1412	0
1522860135.224212000	9.49899	1412	0
1522860135.224328000	9.49911	1412	0
1522860135.224512000	9.49929	1412	0
1522860135.224629000	9.49941	1412	0
1522860135.224814000	9.49959	1412	0
1522860135.224910000	9.49969	1412	0
1522860135.224994000	9.49977	125	1
1522860135.225030000	9.49981	1412	0
1522860135.225141000	9.49992	1412	0
1522860135.225329000	9.50011	1412	0
1522860135.225443000	9.50022	1412	0
1522860135.225629000	9.50041	1412	0
1522860135.225758000	9.50054	1412	0
1522860135.226032000	9.50081	1412	0
1522860135.226100000	9.50088	1412	0
1522860135.226339000	9.50112	1412	0
1522860135.226408000	9.50119	1412	0
1522860135.226451000	9.50123	125	1
1522860135.226613000	9.50139	1412	0
1522860135.226694000	9.50147	1412	0
1522860135.226911000	9.50169	1412	0
1522860135.226997000	9.50178	1412	0
1522860135.227213000	9.50199	1412	0
1522860135.227313000	9.50209	1412	0
1522860135.227462000	9.50224	1412	0
1522860135.227578000	9.50236	1412	0
1522860135.227765000	9.50255	1412	0
1522860135.227880000	9.50266	1412	0
1522860135.227960000	9.50274	125	1
1522860135.228067000	9.50285	1412	0
1522860135.228285000	9.50307	1306	0
1522860135.228383000	9.50316	1412	0
1522860135.228472000	9.50325	1412	0
1522860135.228701000	9.50348	1412	0
1522860135.228768000	9.50355	1412	0
1522860135.229014000	9.50379	1412	0
1522860135.229088000	9.50387	1412	0
1522860135.229247000	9.50403	1412	0
1522860135.229393000	9.50417	1412	0
1522860135.229461000	9.50424	125	1
1522860135.229548000	9.50433	1412	0
1522860135.229707000	9.50449	1412	0
1522860135.229820000	9.5046	1412	0
1522860135.230009000	9.50479	1412	0
1522860135.230312000	9.50509	1412	0
1522860135.230567000	9.50535	1412	0
1522860135.230632000	9.50541	1412	0
1522860135.230635000	9.50541	1412	0
1522860135.230880000	9.50566	1412	0
1522860135.230947000	9.50573	1412	0
1522860135.230990000	9.50577	125	1
1522860135.231070000	9.50585	1412	0
1522860135.231181000	9.50596	1412	0
1522860135.231381000	9.50616	1412	0
1522860135.231683000	9.50646	1412	0
1522860135.231985000	9.50677	1412	0
1522860135.232073000	9.50685	1412	0
1522860135.232146000	9.50693	1412	0
1522860135.232303000	9.50708	1412	0
1522860135.232368000	9.50715	1412	0
1522860135.232446000	9.50723	1412	0
1522860135.232609000	9.50739	1412	0
1522860135.232638000	9.50742	125	1
1522860135.232749000	9.50753	1412	0
1522860135.232926000	9.50771	1412	0
1522860135.233065000	9.50784	1412	0
1522860135.233151000	9.50793	1412	0
1522860135.233384000	9.50816	1412	0
1522860135.233628000	9.50841	1412	0
1522860135.233697000	9.50848	1412	0
1522860135.233767000	9.50855	1412	0
1522860135.233950000	9.50873	1412	0
1522860135.234074000	9.50885	1412	0
1522860135.234120000	9.5089	122	1
1522860135.234254000	9.50903	1412	0
1522860135.234377000	9.50916	1412	0
1522860135.234521000	9.5093	1412	0
1522860135.234768000	9.50955	1412	0
1522860135.234836000	9.50962	1412	0
1522860135.235071000	9.50985	1412	0
1522860135.235145000	9.50993	1412	0
1522860135.235383000	9.51016	1412	0
1522860135.235455000	9.51024	125	1
1522860135.235603000	9.51038	1412	0
1522860135.235703000	9.51048	1412	0
1522860135.235792000	9.51057	1412	0
1522860135.235919000	9.5107	1412	0
1522860135.236111000	9.51089	1412	0
1522860135.236252000	9.51103	1412	0
1522860135.236413000	9.51119	1412	0
1522860135.236554000	9.51133	1412	0
1522860135.236717000	9.5115	1412	0
1522860135.236856000	9.51164	1412	0
1522860135.236929000	9.51171	125	1
1522860135.237034000	9.51181	1412	0
1522860135.237102000	9.51188	1412	0
1522860135.237227000	9.51201	1412	0
1522860135.237373000	9.51215	1412	0
1522860135.237529000	9.51231	1412	0
1522860135.237774000	9.51255	1412	0
1522860135.237965000	9.51275	1412	0
1522860135.238089000	9.51287	1412	0
1522860135.238235000	9.51302	1412	0
1522860135.238390000	9.51317	1412	0
1522860135.238469000	9.51325	125	1
1522860135.238500000	9.51328	1412	0
1522860135.238707000	9.51349	1412	0
1522860135.238807000	9.51359	1412	0
1522860135.239010000	9.51379	1412	0
1522860135.239112000	9.51389	1412	0
1522860135.239331000	9.51411	1412	0
1522860135.239397000	9.51418	1350	0
1522860135.239511000	9.51429	1412	0
1522860135.239817000	9.5146	1412	0
1522860135.240044000	9.51482	122	1
1522860135.240137000	9.51492	1412	0
1522860135.240220000	9.515	1412	0
1522860135.240436000	9.51522	1412	0
1522860135.240503000	9.51528	1412	0
1522860135.240566000	9.51535	1412	0
1522860135.240757000	9.51554	1412	0
1522860135.240823000	9.5156	1412	0
1522860135.240949000	9.51573	1412	0
1522860135.241080000	9.51586	1412	0
1522860135.241180000	9.51596	1412	0
1522860135.241258000	9.51604	125	1
1522860135.241384000	9.51616	1412	0
1522860135.241482000	9.51626	1412	0
1522860135.241698000	9.51648	1412	0
1522860135.241798000	9.51658	1412	0
1522860135.242000000	9.51678	1412	0
1522860135.242101000	9.51688	1412	0
1522860135.242300000	9.51708	1412	0
1522860135.242402000	9.51718	1412	0
1522860135.242618000	9.5174	1412	0
1522860135.242685000	9.51747	1412	0
1522860135.242732000	9.51751	125	1
1522860135.242932000	9.51771	1412	0
1522860135.243001000	9.51778	1412	0
1522860135.243118000	9.5179	1412	0
1522860135.243322000	9.5181	1412	0
1522860135.243436000	9.51822	1412	0
1522860135.243624000	9.5184	1412	0
1522860135.243738000	9.51852	1412	0
1522860135.243925000	9.51871	1412	0
1522860135.244038000	9.51882	119	1
1522860135.244042000	9.51882	1412	0
1522860135.244166000	9.51895	1412	0
1522860135.244361000	9.51914	1412	0
1522860135.244472000	9.51925	1412	0
1522860135.244664000	9.51944	1412	0
1522860135.244773000	9.51955	1412	0
1522860135.245094000	9.51987	1412	0
1522860135.245161000	9.51994	1412	0
1522860135.245330000	9.52011	1412	0
1522860135.245485000	9.52027	1412	0
1522860135.245557000	9.52034	138	1
1522860135.245632000	9.52041	1412	0
1522860135.245755000	9.52053	1412	0
1522860135.245950000	9.52073	1412	0
1522860135.246059000	9.52084	1412	0
1522860135.246252000	9.52103	1412	0
1522860135.246359000	9.52114	1412	0
1522860135.246567000	9.52135	1412	0
1522860135.246653000	9.52143	1412	0
1522860135.246870000	9.52165	1412	0
1522860135.246952000	9.52173	1412	0
1522860135.247051000	9.52183	125	1
1522860135.247171000	9.52195	1412	0
1522860135.247256000	9.52204	1412	0
1522860135.247424000	9.5222	1412	0
1522860135.247490000	9.52227	1412	0
1522860135.247743000	9.52252	1412	0
1522860135.247890000	9.52267	1412	0
1522860135.247962000	9.52274	1412	0
1522860135.248203000	9.52298	1412	0
1522860135.248277000	9.52306	1412	0
1522860135.248506000	9.52329	1412	0
1522860135.248577000	9.52336	1412	0
1522860135.248608000	9.52339	125	1
1522860135.248807000	9.52359	1412	0
1522860135.248874000	9.52365	1412	0
1522860135.249007000	9.52379	1412	0
1522860135.249156000	9.52394	1412	0
1522860135.249308000	9.52409	1412	0
1522860135.249456000	9.52424	1412	0
1522860135.249679000	9.52446	1412	0
1522860135.249899000	9.52468	1412	0
1522860135.249981000	9.52476	1412	0
1522860135.250040000	9.52482	122	1
1522860135.250132000	9.52491	1412	0
1522860135.250296000	9.52508	1412	0
1522860135.250434000	9.52521	1412	0
1522860135.250598000	9.52538	1365	0
1522860135.250750000	9.52553	1412	0
1522860135.250901000	9.52568	1412	0
1522860135.251051000	9.52583	1412	0
1522860135.251203000	9.52598	1412	0
1522860135.251371000	9.52615	1412	0
1522860135.251435000	9.52622	1412	0
1522860135.251462000	9.52624	125	1
1522860135.251672000	9.52645	1412	0
1522860135.251739000	9.52652	1412	0
1522860135.251974000	9.52675	1412	0
1522860135.252115000	9.5269	1412	0
1522860135.252287000	9.52707	1412	0
1522860135.252352000	9.52713	1412	0
1522860135.252608000	9.52739	1412	0
1522860135.252671000	9.52745	1412	0
1522860135.252844000	9.52762	1412	0
1522860135.252922000	9.5277	125	1
1522860135.253007000	9.52779	1412	0
1522860135.253159000	9.52794	1412	0
1522860135.253309000	9.52809	1412	0
1522860135.253464000	9.52824	1412	0
1522860135.253707000	9.52849	1412	0
1522860135.253775000	9.52855	1412	0
1522860135.253856000	9.52864	1412	0
1522860135.254009000	9.52879	1412	0
1522860135.254157000	9.52894	1412	0
1522860135.254311000	9.52909	1412	0
1522860135.254388000	9.52917	125	1
1522860135.254478000	9.52926	1412	0
1522860135.254592000	9.52937	1412	0
1522860135.254813000	9.52959	1412	0
1522860135.254908000	9.52969	1412	0
1522860135.255132000	9.52991	1412	0
1522860135.255209000	9.52999	1412	0
1522860135.255377000	9.53016	1412	0
1522860135.255534000	9.53031	1412	0
1522860135.255685000	9.53047	1412	0
1522860135.255834000	9.53061	1412	0
1522860135.255932000	9.53071	125	1
1522860135.256183000	9.53096	1412	0
1522860135.256185000	9.53097	1412	0
1522860135.256253000	9.53103	1412	0
1522860135.256473000	9.53125	1412	0
1522860135.256775000	9.53155	1412	0
1522860135.256876000	9.53166	1412	0
1522860135.256943000	9.53172	1412	0
1522860135.257090000	9.53187	1412	0
1522860135.257175000	9.53196	1412	0
1522860135.257408000	9.53219	1412	0
1522860135.257491000	9.53227	125	1
1522860135.257492000	9.53227	1412	0
1522860135.257726000	9.53251	1412	0
1522860135.257812000	9.53259	1412	0
1522860135.258028000	9.53281	1412	0
1522860135.258115000	9.5329	1412	0
1522860135.258329000	9.53311	1412	0
1522860135.258553000	9.53333	1412	0
1522860135.258641000	9.53342	1412	0
1522860135.258878000	9.53366	1412	0
1522860135.258880000	9.53366	1412	0
1522860135.258974000	9.53375	125	1
1522860135.259159000	9.53394	1412	0
1522860135.259353000	9.53413	1412	0
1522860135.259472000	9.53425	1412	0
1522860135.259538000	9.53432	1412	0
1522860135.259671000	9.53445	1412	0
1522860135.259787000	9.53457	1412	0
1522860135.259896000	9.53468	1412	0
1522860135.260102000	9.53488	1412	0
1522860135.260212000	9.53499	1412	0
1522860135.260404000	9.53518	1412	0
1522860135.260482000	9.53526	125	1
1522860135.260514000	9.53529	1412	0
1522860135.260706000	9.53549	1412	0
1522860135.260817000	9.5356	1412	0
1522860135.261025000	9.5358	1412	0
1522860135.261136000	9.53592	1412	0
1522860135.261326000	9.53611	1412	0
1522860135.261435000	9.53622	1412	0
1522860135.261627000	9.53641	1412	0
1522860135.261726000	9.53651	1335	0
1522860135.261940000	9.53672	1412	0
1522860135.262023000	9.5368	1412	0
1522860135.262047000	9.53683	125	1
1522860135.262258000	9.53704	1412	0
1522860135.262328000	9.53711	1412	0
1522860135.262467000	9.53725	1412	0
1522860135.262777000	9.53756	1412	0
1522860135.262780000	9.53756	1412	0
1522860135.263079000	9.53786	1412	0
1522860135.263082000	9.53786	1412	0
1522860135.263385000	9.53817	1412	0
1522860135.263453000	9.53823	1412	0
1522860135.263557000	9.53834	125	1
1522860135.263685000	9.53847	1412	0
1522860135.263754000	9.53853	1412	0
1522860135.263985000	9.53876	1412	0
1522860135.264052000	9.53883	1412	0
1522860135.264209000	9.53899	1412	0
1522860135.264307000	9.53909	1412	0
1522860135.264527000	9.53931	1412	0
1522860135.264625000	9.53941	1412	0
1522860135.264705000	9.53948	1412	0
1522860135.264968000	9.53975	1412	0
1522860135.265044000	9.53982	1412	0
1522860135.265122000	9.5399	125	1
1522860135.265177000	9.53996	1412	0
1522860135.265329000	9.54011	1412	0
1522860135.265474000	9.54025	1412	0
1522860135.265630000	9.54041	1412	0
1522860135.265790000	9.54057	1412	0
1522860135.265950000	9.54073	1412	0
1522860135.266092000	9.54087	1412	0
1522860135.266285000	9.54106	1412	0
1522860135.266397000	9.54118	1412	0
1522860135.266458000	9.54124	125	1
1522860135.266602000	9.54138	1412	0
1522860135.266714000	9.54149	1412	0
1522860135.266922000	9.5417	1412	0
1522860135.267036000	9.54182	1412	0
1522860135.267224000	9.542	1412	0
1522860135.267335000	9.54211	1412	0
1522860135.267535000	9.54232	1412	0
1522860135.267640000	9.54242	1412	0
1522860135.267841000	9.54262	1412	0
1522860135.267941000	9.54272	1412	0
1522860135.268025000	9.5428	125	1
1522860135.268203000	9.54298	1412	0
1522860135.268205000	9.54298	1412	0
1522860135.268458000	9.54324	1412	0
1522860135.268762000	9.54354	1412	0
1522860135.268886000	9.54367	1412	0
1522860135.268967000	9.54375	1412	0
1522860135.269076000	9.54386	1412	0
1522860135.269188000	9.54397	1412	0
1522860135.269276000	9.54406	1412	0
1522860135.269393000	9.54417	1412	0
1522860135.269497000	9.54428	125	1
1522860135.269579000	9.54436	1412	0
1522860135.269709000	9.54449	1412	0
1522860135.269895000	9.54468	1412	0
1522860135.270009000	9.54479	1412	0
1522860135.270197000	9.54498	1412	0
1522860135.270313000	9.54509	1412	0
1522860135.270511000	9.54529	1412	0
1522860135.270631000	9.54541	1412	0
1522860135.270817000	9.5456	1412	0
1522860135.270932000	9.54571	1412	0
1522860135.271022000	9.5458	125	1
1522860135.271121000	9.5459	1412	0
1522860135.271233000	9.54601	1412	0
1522860135.271438000	9.54622	1412	0
1522860135.271556000	9.54634	1412	0
1522860135.271756000	9.54654	1412	0
1522860135.271870000	9.54665	1412	0
1522860135.271953000	9.54673	1412	0
1522860135.272187000	9.54697	1412	0
1522860135.272268000	9.54705	1412	0
1522860135.272496000	9.54728	1412	0
1522860135.272569000	9.54735	1412	0
1522860135.272573000	9.54735	125	1
1522860135.272791000	9.54757	1412	0
1522860135.272858000	9.54764	1356	0
1522860135.273107000	9.54789	1412	0
1522860135.273223000	9.548	1412	0
1522860135.273408000	9.54819	1412	0
1522860135.273477000	9.54826	1412	0
1522860135.273729000	9.54851	1412	0
1522860135.273802000	9.54858	1412	0
1522860135.274006000	9.54879	1412	0
1522860135.274050000	9.54883	122	1
1522860135.274110000	9.54889	1412	0
1522860135.274327000	9.54911	1412	0
1522860135.274398000	9.54918	1412	0
1522860135.274549000	9.54933	1412	0
1522860135.274756000	9.54954	1412	0
1522860135.274849000	9.54963	1412	0
1522860135.275066000	9.54985	1412	0
1522860135.275154000	9.54993	1412	0
1522860135.275325000	9.55011	1412	0
1522860135.275473000	9.55025	1412	0
1522860135.275508000	9.55029	138	1
1522860135.275624000	9.5504	1412	0
1522860135.275775000	9.55055	1412	0
1522860135.275924000	9.5507	1412	0
1522860135.276075000	9.55085	1412	0
1522860135.276281000	9.55106	1412	0
1522860135.276348000	9.55113	1412	0
1522860135.276598000	9.55138	1412	0
1522860135.276666000	9.55145	1412	0
1522860135.276793000	9.55157	1412	0
1522860135.276877000	9.55166	125	1
1522860135.276961000	9.55174	1412	0
1522860135.277109000	9.55189	1412	0
1522860135.277263000	9.55204	1412	0
1522860135.277410000	9.55219	1412	0
1522860135.277565000	9.55235	1412	0
1522860135.277727000	9.55251	1412	0
1522860135.277838000	9.55262	1412	0
1522860135.278031000	9.55281	1412	0
1522860135.278135000	9.55292	1412	0
1522860135.278331000	9.55311	1412	0
1522860135.278423000	9.5532	125	1
1522860135.278540000	9.55332	1412	0
1522860135.278649000	9.55343	1412	0
1522860135.278840000	9.55362	1412	0
1522860135.278962000	9.55374	1412	0
1522860135.279119000	9.5539	1412	0
1522860135.279282000	9.55406	1412	0
1522860135.279434000	9.55421	1412	0
1522860135.279584000	9.55436	1412	0
1522860135.279738000	9.55452	1412	0
1522860135.279884000	9.55466	1412	0
1522860135.279969000	9.55475	125	1
1522860135.280039000	9.55482	1412	0
1522860135.280107000	9.55489	1412	0
1522860135.280355000	9.55514	1412	0
1522860135.280657000	9.55544	1412	0
1522860135.280975000	9.55576	1412	0
1522860135.281039000	9.55582	1412	0
1522860135.281208000	9.55599	1412	0
1522860135.281277000	9.55606	1412	0
1522860135.281279000	9.55606	1412	0
1522860135.281519000	9.5563	1412	0
1522860135.281586000	9.55637	1412	0
1522860135.281616000	9.5564	125	1
1522860135.281718000	9.5565	1412	0
1522860135.281840000	9.55662	1412	0
1522860135.282016000	9.5568	1412	0
1522860135.282142000	9.55692	1412	0
1522860135.282319000	9.5571	1412	0
1522860135.282443000	9.55722	1412	0
1522860135.282632000	9.55741	1412	0
1522860135.282759000	9.55754	1412	0
1522860135.282837000	9.55762	1412	0
1522860135.282940000	9.55772	125	1
1522860135.283062000	9.55784	1412	0
1522860135.283134000	9.55791	1412	0
1522860135.283381000	9.55816	1412	0
1522860135.283461000	9.55824	1412	0
1522860135.283683000	9.55846	1412	0
1522860135.283781000	9.55856	1412	0
1522860135.284006000	9.55879	1412	0
1522860135.284079000	9.55886	1338	0
1522860135.284194000	9.55897	1412	0
1522860135.284328000	9.55911	1412	0
1522860135.284414000	9.55919	125	1
1522860135.284498000	9.55928	1412	0
1522860135.284628000	9.55941	1412	0
1522860135.284802000	9.55958	1412	0
1522860135.284947000	9.55973	1412	0
1522860135.285088000	9.55987	1412	0
1522860135.285249000	9.56003	1412	0
1522860135.285389000	9.56017	1412	0
1522860135.285548000	9.56033	1412	0
1522860135.285868000	9.56065	1412	0
1522860135.285931000	9.56071	1412	0
1522860135.286016000	9.5608	1412	0
1522860135.286033000	9.56081	125	1
1522860135.286201000	9.56098	1412	0
1522860135.286330000	9.56111	1412	0
1522860135.286519000	9.5613	1412	0
1522860135.286649000	9.56143	1412	0
1522860135.286822000	9.5616	1412	0
1522860135.286950000	9.56173	1412	0
1522860135.287124000	9.5619	1412	0
1522860135.287252000	9.56203	1412	0
1522860135.287335000	9.56211	1412	0
1522860135.287426000	9.56221	125	1
1522860135.287572000	9.56235	1412	0
1522860135.287873000	9.56265	1412	0
1522860135.287939000	9.56272	948	0
1522860135.288189000	9.56297	1412	0
1522860135.288256000	9.56304	1412	0
1522860135.288320000	9.5631	1412	0
1522860135.288505000	9.56329	1412	0
1522860135.288573000	9.56335	1412	0
1522860135.288690000	9.56347	1412	0
1522860135.288808000	9.56359	1412	0
1522860135.288874000	9.56365	125	1
1522860135.288998000	9.56378	1412	0
1522860135.289122000	9.5639	1412	0
1522860135.289276000	9.56406	1412	0
1522860135.289424000	9.5642	1412	0
1522860135.289572000	9.56435	1412	0
1522860135.289738000	9.56452	1412	0
1522860135.290043000	9.56482	1412	0
1522860135.290293000	9.56507	1412	0
1522860135.290361000	9.56514	1412	0
1522860135.290549000	9.56533	1412	0
1522860135.290616000	9.5654	1412	0
1522860135.290654000	9.56543	125	1
1522860135.290680000	9.56546	1412	0
1522860135.290863000	9.56564	1412	0
1522860135.290969000	9.56575	1412	0
1522860135.291091000	9.56587	1412	0
1522860135.291288000	9.56607	1412	0
1522860135.291409000	9.56619	1412	0
1522860135.291591000	9.56637	1412	0
1522860135.291712000	9.56649	1412	0
1522860135.291891000	9.56667	1412	0
1522860135.291970000	9.56675	125	1
1522860135.292023000	9.5668	1412	0
1522860135.292165000	9.56695	1412	0
1522860135.292333000	9.56711	1412	0
1522860135.292401000	9.56718	1412	0
1522860135.292633000	9.56741	1412	0
1522860135.292876000	9.56766	1412	0
1522860135.292944000	9.56772	1412	0
1522860135.293146000	9.56793	1412	0
1522860135.293208000	9.56799	1412	0
1522860135.293418000	9.5682	1412	0
1522860135.293489000	9.56827	1412	0
1522860135.293522000	9.5683	125	1
1522860135.293691000	9.56847	1412	0
1522860135.293812000	9.56859	1412	0
1522860135.294007000	9.56879	1412	0
1522860135.294115000	9.5689	1412	0
1522860135.294309000	9.56909	1412	0
1522860135.294414000	9.56919	1412	0
1522860135.294542000	9.56932	1412	0
1522860135.294738000	9.56952	1412	0
1522860135.294847000	9.56963	1412	0
1522860135.294921000	9.5697	125	1
1522860135.295040000	9.56982	1412	0
1522860135.295154000	9.56993	1412	0
1522860135.295158000	9.56994	487	0
1522860135.295441000	9.57022	1412	0
1522860135.295506000	9.57029	1412	0
1522860135.295755000	9.57053	1412	0
1522860135.295860000	9.57064	1412	0
1522860135.295935000	9.57071	1412	0
1522860135.296137000	9.57092	1412	0
1522860135.296256000	9.57104	1412	0
1522860135.296367000	9.57115	125	1
1522860135.296442000	9.57122	1412	0
1522860135.296560000	9.57134	1412	0
1522860135.296738000	9.57152	1412	0
1522860135.296876000	9.57166	1412	0
1522860135.297059000	9.57184	1412	0
1522860135.297176000	9.57196	1412	0
1522860135.297359000	9.57214	1412	0
1522860135.297477000	9.57226	1412	0
1522860135.297663000	9.57244	1412	0
1522860135.297796000	9.57258	1412	0
1522860135.297881000	9.57266	125	1
1522860135.297981000	9.57276	1412	0
1522860135.298114000	9.57289	1412	0
1522860135.298248000	9.57303	1412	0
1522860135.298415000	9.57319	1412	0
1522860135.298535000	9.57332	1412	0
1522860135.298685000	9.57347	1412	0
1522860135.298845000	9.57363	1412	0
1522860135.298848000	9.57363	951	0
1522860135.299148000	9.57393	1412	0
1522860135.299467000	9.57425	1412	0
1522860135.299546000	9.57433	125	1
1522860135.299554000	9.57433	1412	0
1522860135.299557000	9.57434	1412	0
1522860135.299768000	9.57455	1412	0
1522860135.299844000	9.57462	1412	0
1522860135.300070000	9.57485	1412	0
1522860135.300274000	9.57505	1412	0
1522860135.300371000	9.57515	1412	0
1522860135.300441000	9.57522	1412	0
1522860135.300589000	9.57537	1412	0
1522860135.300743000	9.57552	1412	0
1522860135.300859000	9.57564	125	1
1522860135.300905000	9.57569	1412	0
1522860135.301061000	9.57584	1412	0
1522860135.301209000	9.57599	1412	0
1522860135.301365000	9.57614	1412	0
1522860135.301511000	9.57629	1412	0
1522860135.301680000	9.57646	1412	0
1522860135.301827000	9.57661	1412	0
1522860135.301984000	9.57676	1412	0
1522860135.302077000	9.57686	119	1
1522860135.302126000	9.57691	1412	0
1522860135.302287000	9.57707	1412	0
1522860135.302448000	9.57723	1412	0
1522860135.302610000	9.57739	1412	0
1522860135.302719000	9.5775	1412	0
1522860135.302923000	9.5777	1412	0
1522860135.303033000	9.57781	1412	0
1522860135.303182000	9.57796	1412	0
1522860135.303349000	9.57813	1412	0
1522860135.303499000	9.57828	1412	0
1522860135.303602000	9.57838	125	1
1522860135.303648000	9.57843	1412	0
1522860135.303801000	9.57858	1412	0
1522860135.303950000	9.57873	1412	0
1522860135.304120000	9.5789	1412	0
1522860135.304271000	9.57905	1412	0
1522860135.304423000	9.5792	1412	0
1522860135.304572000	9.57935	1412	0
1522860135.304725000	9.5795	1412	0
1522860135.304872000	9.57965	1412	0
1522860135.305046000	9.57983	135	1
1522860135.305080000	9.57986	1412	0
1522860135.305195000	9.57998	1412	0
1522860135.305398000	9.58018	1412	0
1522860135.305515000	9.5803	1412	0
1522860135.305717000	9.5805	1412	0
1522860135.305835000	9.58062	1412	0
1522860135.305939000	9.58072	1412	0
1522860135.306017000	9.5808	1412	0
1522860135.306240000	9.58102	1412	0
1522860135.306560000	9.58134	1412	0
1522860135.306562000	9.58134	1412	0
1522860135.306631000	9.58141	1412	0
1522860135.306702000	9.58148	125	1
1522860135.306853000	9.58163	1412	0
1522860135.306925000	9.58171	1412	0
1522860135.307155000	9.58193	1412	0
1522860135.307241000	9.58202	1412	0
1522860135.307474000	9.58225	1412	0
1522860135.307557000	9.58234	1412	0
1522860135.307679000	9.58246	132	1
1522860135.307711000	9.58249	1412	0
1522860135.307874000	9.58265	1412	0
1522860135.307984000	9.58276	1412	0
1522860135.308186000	9.58297	1412	0
1522860135.308451000	9.58323	1412	0
1522860135.308517000	9.5833	1412	0
1522860135.308753000	9.58353	1412	0
1522860135.308821000	9.5836	1412	0
1522860135.308996000	9.58378	1412	0
1522860135.309064000	9.58384	1412	0
1522860135.309108000	9.58389	122	1
1522860135.309297000	9.58408	1412	0
1522860135.309364000	9.58414	1412	0
1522860135.309598000	9.58438	1412	0
1522860135.309685000	9.58447	1412	0
1522860135.309884000	9.58466	1412	0
1522860135.309986000	9.58477	1412	0
1522860135.310180000	9.58496	1335	0
1522860135.310299000	9.58508	1412	0
1522860135.310487000	9.58527	1412	0
1522860135.310565000	9.58535	125	1
1522860135.310617000	9.5854	1412	0
1522860135.310738000	9.58552	1412	0
1522860135.310922000	9.5857	1412	0
1522860135.311040000	9.58582	1412	0
1522860135.311224000	9.586	1412	0
1522860135.311353000	9.58613	1412	0
1522860135.311541000	9.58632	1412	0
1522860135.311655000	9.58644	1412	0
1522860135.311843000	9.58662	1412	0
1522860135.311972000	9.58675	1412	0
1522860135.312062000	9.58684	126	1
1522860135.312161000	9.58694	1412	0
1522860135.312285000	9.58706	1412	0
1522860135.312405000	9.58719	1412	0
1522860135.312606000	9.58739	1412	0
1522860135.312722000	9.5875	1412	0
1522860135.312833000	9.58761	1412	0
1522860135.313046000	9.58783	1412	0
1522860135.313147000	9.58793	1412	0
1522860135.313337000	9.58812	1412	0
1522860135.313450000	9.58823	1412	0
1522860135.313528000	9.58831	126	1
1522860135.313677000	9.58846	1412	0
1522860135.313745000	9.58853	1412	0
1522860135.313860000	9.58864	930	0
1522860135.314030000	9.58881	1412	0
1522860135.314197000	9.58898	1412	0
1522860135.314328000	9.58911	1412	0
1522860135.314522000	9.5893	1412	0
1522860135.314589000	9.58937	1412	0
1522860135.314823000	9.5896	1412	0
1522860135.314904000	9.58968	1412	0
1522860135.315000000	9.58978	126	1
1522860135.315041000	9.58982	1412	0
1522860135.315202000	9.58998	1412	0
1522860135.315362000	9.59014	1412	0
1522860135.315524000	9.5903	1412	0
1522860135.315663000	9.59044	1412	0
1522860135.315826000	9.59061	1412	0
1522860135.315966000	9.59075	1412	0
1522860135.316156000	9.59094	1412	0
1522860135.316282000	9.59106	1412	0
1522860135.316459000	9.59124	1412	0
1522860135.316529000	9.59131	126	1
1522860135.316582000	9.59136	1412	0
1522860135.316761000	9.59154	1412	0
1522860135.316903000	9.59168	1412	0
1522860135.317078000	9.59186	1412	0
1522860135.317172000	9.59195	1412	0
1522860135.317327000	9.59211	1412	0
1522860135.317485000	9.59227	1412	0
1522860135.317487000	9.59227	948	0
1522860135.317804000	9.59258	1412	0
1522860135.318041000	9.59282	123	1
1522860135.318084000	9.59286	1412	0
1522860135.318151000	9.59293	1412	0
1522860135.318362000	9.59314	1412	0
1522860135.318429000	9.59321	1412	0
1522860135.318608000	9.59339	1412	0
1522860135.318674000	9.59345	1412	0
1522860135.318910000	9.59369	1412	0
1522860135.318976000	9.59376	1412	0
1522860135.319211000	9.59399	1412	0
1522860135.319279000	9.59406	1412	0
1522860135.319394000	9.59417	126	1
1522860135.319452000	9.59423	1412	0
1522860135.319534000	9.59431	1412	0
1522860135.319771000	9.59455	1412	0
1522860135.319842000	9.59462	1412	0
1522860135.319999000	9.59478	1412	0
1522860135.320165000	9.59494	1412	0
1522860135.320314000	9.59509	1412	0
1522860135.320466000	9.59525	1412	0
1522860135.320616000	9.5954	1412	0
1522860135.320767000	9.59555	1412	0
1522860135.320854000	9.59563	125	1
1522860135.320884000	9.59566	1412	0
1522860135.321088000	9.59587	1412	0
1522860135.321159000	9.59594	1412	0
1522860135.321388000	9.59617	1412	0
1522860135.321461000	9.59624	1412	0
1522860135.321705000	9.59649	1412	0
1522860135.321969000	9.59675	1412	0
1522860135.322036000	9.59682	1412	0
1522860135.322097000	9.59688	120	1
1522860135.322173000	9.59695	1412	0
1522860135.322287000	9.59707	1412	0
1522860135.322444000	9.59722	1412	0
1522860135.322601000	9.59738	1412	0
1522860135.322718000	9.5975	1412	0
1522860135.322903000	9.59768	1412	0
1522860135.323015000	9.5978	1412	0
1522860135.323204000	9.59798	1412	0
1522860135.323274000	9.59805	1412	0
1522860135.323529000	9.59831	1412	0
1522860135.323599000	9.59838	126	1
1522860135.323751000	9.59853	1412	0
1522860135.323831000	9.59861	1412	0
1522860135.324053000	9.59883	1412	0
1522860135.324150000	9.59893	1412	0
1522860135.324387000	9.59917	1412	0
1522860135.324389000	9.59917	1412	0
1522860135.324712000	9.59949	1412	0
1522860135.324715000	9.59949	1412	0
1522860135.324888000	9.59967	1412	0
1522860135.325019000	9.5998	1412	0
1522860135.325042000	9.59982	123	1
1522860135.325187000	9.59997	1412	0
1522860135.325322000	9.6001	1412	0
1522860135.325489000	9.60027	1412	0
1522860135.325625000	9.6004	1412	0
1522860135.325812000	9.60059	1412	0
1522860135.325941000	9.60072	1412	0
1522860135.326113000	9.60089	1412	0
1522860135.326247000	9.60103	1412	0
1522860135.326417000	9.6012	1412	0
1522860135.326483000	9.60126	1412	0
1522860135.326486000	9.60127	126	1
1522860135.326630000	9.60141	1412	0
1522860135.326776000	9.60156	1412	0
1522860135.326948000	9.60173	1412	0
1522860135.327095000	9.60188	1412	0
1522860135.327250000	9.60203	1412	0
1522860135.327400000	9.60218	1412	0
1522860135.327564000	9.60234	1412	0
1522860135.327700000	9.60248	1412	0
1522860135.327864000	9.60264	1412	0
1522860135.327949000	9.60273	126	1
1522860135.328001000	9.60278	1412	0
1522860135.328182000	9.60296	1412	0
1522860135.328315000	9.6031	1412	0
1522860135.328483000	9.60326	1412	0
1522860135.328617000	9.6034	1412	0
1522860135.328785000	9.60356	1412	0
1522860135.328939000	9.60372	1412	0
1522860135.329027000	9.60381	1412	0
1522860135.329185000	9.60397	1412	0
1522860135.329345000	9.60413	1412	0
1522860135.329412000	9.60419	126	1
1522860135.329500000	9.60428	1412	0
1522860135.329649000	9.60443	1412	0
1522860135.329815000	9.60459	1412	0
1522860135.329919000	9.6047	1412	0
1522860135.330118000	9.6049	1412	0
1522860135.330221000	9.605	1412	0
1522860135.330420000	9.6052	1412	0
1522860135.330737000	9.60552	1412	0
1522860135.330802000	9.60558	1412	0
1522860135.331039000	9.60582	1412	0
1522860135.331041000	9.60582	123	1
1522860135.331102000	9.60588	1412	0
1522860135.331279000	9.60606	1412	0
1522860135.331346000	9.60613	1412	0
1522860135.331580000	9.60636	1412	0
1522860135.331649000	9.60643	1412	0
1522860135.331781000	9.60656	1412	0
1522860135.331934000	9.60671	1412	0
1522860135.332121000	9.6069	1412	0
1522860135.332253000	9.60703	1412	0
1522860135.332333000	9.60711	126	1
1522860135.332425000	9.60721	1412	0
1522860135.332553000	9.60733	1412	0
1522860135.332725000	9.60751	1412	0
1522860135.332870000	9.60765	1412	0
1522860135.333043000	9.60782	1412	0
1522860135.333109000	9.60789	1412	0
1522860135.333347000	9.60813	1412	0
1522860135.333415000	9.6082	1412	0
1522860135.333648000	9.60843	1412	0
1522860135.333909000	9.60869	1412	0
1522860135.333976000	9.60876	1412	0
1522860135.334008000	9.60879	126	1
1522860135.334108000	9.60889	1412	0
1522860135.334232000	9.60901	1412	0
1522860135.334411000	9.60919	1412	0
1522860135.334550000	9.60933	1412	0
1522860135.334690000	9.60947	1412	0
1522860135.334853000	9.60963	1412	0
1522860135.334991000	9.60977	1412	0
1522860135.335153000	9.60993	1412	0
1522860135.335311000	9.61009	1412	0
1522860135.335455000	9.61023	126	1
1522860135.335470000	9.61025	1412	0
1522860135.335550000	9.61033	1412	0
1522860135.335659000	9.61044	1412	0
1522860135.335853000	9.61063	1412	0
1522860135.335964000	9.61074	1412	0
1522860135.336181000	9.61096	1412	0
1522860135.336183000	9.61096	431	0
1522860135.336493000	9.61127	1412	0
1522860135.336564000	9.61134	1412	0
1522860135.336703000	9.61148	1412	0
1522860135.336788000	9.61157	1412	0
1522860135.336802000	9.61158	139	1
1522860135.337018000	9.6118	1412	0
1522860135.337103000	9.61188	1412	0
1522860135.337202000	9.61198	1412	0
1522860135.337407000	9.61219	1412	0
1522860135.337503000	9.61228	1412	0
1522860135.337724000	9.6125	1412	0
1522860135.337939000	9.61272	1412	0
1522860135.338028000	9.61281	1412	0
1522860135.338067000	9.61285	120	1
1522860135.338242000	9.61302	1412	0
1522860135.338329000	9.61311	1412	0
1522860135.338568000	9.61335	1412	0
1522860135.338636000	9.61342	1412	0
1522860135.338872000	9.61365	1412	0
1522860135.339022000	9.6138	1412	0
1522860135.339086000	9.61387	1412	0
1522860135.339172000	9.61395	1412	0
1522860135.339341000	9.61412	1412	0
1522860135.339427000	9.61421	126	1
1522860135.339502000	9.61428	1412	0
1522860135.339644000	9.61442	1412	0
1522860135.339798000	9.61458	1412	0
1522860135.339867000	9.61465	948	0
1522860135.340116000	9.6149	1412	0
1522860135.340417000	9.6152	1412	0
1522860135.340719000	9.6155	1412	0
1522860135.340929000	9.61571	1412	0
1522860135.341001000	9.61578	1412	0
1522860135.341004000	9.61578	1412	0
1522860135.341064000	9.61584	126	1
1522860135.341068000	9.61585	1412	0
1522860135.341231000	9.61601	1412	0
1522860135.341299000	9.61608	1412	0
1522860135.341549000	9.61633	1412	0
1522860135.341615000	9.61639	1412	0
1522860135.341743000	9.61652	1412	0
1522860135.341868000	9.61665	1412	0
1522860135.342045000	9.61683	1412	0
1522860135.342171000	9.61695	1412	0
1522860135.342346000	9.61713	1412	0
1522860135.342430000	9.61721	126	1
1522860135.342487000	9.61727	1412	0
1522860135.342663000	9.61744	1412	0
1522860135.342791000	9.61757	1412	0
1522860135.342967000	9.61775	1412	0
1522860135.343092000	9.61787	1412	0
1522860135.343285000	9.61807	1412	0
1522860135.343406000	9.61819	1412	0
1522860135.343531000	9.61831	1412	0
1522860135.343534000	9.61831	954	0
1522860135.343804000	9.61858	1412	0
1522860135.343872000	9.61865	126	1
1522860135.344126000	9.61891	1412	0
1522860135.344193000	9.61897	1412	0
1522860135.344258000	9.61904	1412	0
1522860135.344428000	9.61921	1412	0
1522860135.344563000	9.61934	1412	0
1522860135.344730000	9.61951	1412	0
1522860135.344884000	9.61966	1412	0
1522860135.345065000	9.61985	1412	0
1522860135.345185000	9.61997	1412	0
1522860135.345366000	9.62015	1412	0
1522860135.345443000	9.62022	126	1
1522860135.345490000	9.62027	1412	0
1522860135.345669000	9.62045	1412	0
1522860135.345810000	9.62059	1412	0
1522860135.345992000	9.62077	1412	0
1522860135.346132000	9.62091	1412	0
1522860135.346311000	9.62109	1412	0
1522860135.346433000	9.62121	1412	0
1522860135.346542000	9.62132	1412	0
1522860135.346748000	9.62153	1412	0
1522860135.346842000	9.62162	1412	0
1522860135.346927000	9.62171	126	1
1522860135.347051000	9.62183	1412	0
1522860135.347145000	9.62193	1412	0
1522860135.347366000	9.62215	1412	0
1522860135.347461000	9.62224	1412	0
1522860135.347549000	9.62233	1412	0
1522860135.347764000	9.62254	1412	0
1522860135.347851000	9.62263	1412	0
1522860135.348070000	9.62285	1412	0
1522860135.348251000	9.62303	1412	0
1522860135.348383000	9.62316	1412	0
1522860135.348451000	9.62323	126	1
1522860135.348515000	9.6233	1412	0
1522860135.348697000	9.62348	1412	0
1522860135.348819000	9.6236	1412	0
1522860135.349007000	9.62379	1412	0
1522860135.349136000	9.62392	1412	0
1522860135.349313000	9.62409	1412	0
1522860135.349436000	9.62422	1412	0
1522860135.349617000	9.6244	1412	0
1522860135.349751000	9.62453	1412	0
1522860135.349816000	9.6246	1412	0
1522860135.349857000	9.62464	126	1
1522860135.350056000	9.62484	1412	0
1522860135.350120000	9.6249	1412	0
1522860135.350357000	9.62514	1412	0
1522860135.350616000	9.6254	1412	0
1522860135.350682000	9.62546	1412	0
1522860135.350811000	9.62559	1412	0
1522860135.350931000	9.62571	1412	0
1522860135.351133000	9.62591	1412	0
1522860135.351135000	9.62592	484	0
1522860135.351234000	9.62601	1412	0
1522860135.351334000	9.62611	126	1
1522860135.351441000	9.62622	1412	0
1522860135.351547000	9.62633	1412	0
1522860135.351743000	9.62652	1412	0
1522860135.351923000	9.6267	1412	0
1522860135.352049000	9.62683	1412	0
1522860135.352165000	9.62695	1412	0
1522860135.352346000	9.62713	1412	0
1522860135.352465000	9.62724	1412	0
1522860135.352647000	9.62743	1412	0
1522860135.352767000	9.62755	1412	0
1522860135.352942000	9.62772	126	1
1522860135.352965000	9.62775	1412	0
1522860135.353083000	9.62786	1412	0
1522860135.353267000	9.62805	1412	0
1522860135.353400000	9.62818	1412	0
1522860135.353585000	9.62837	1412	0
1522860135.353721000	9.6285	1412	0
1522860135.353905000	9.62868	1412	0
1522860135.353969000	9.62875	1412	0
1522860135.354204000	9.62898	1412	0
1522860135.354508000	9.62929	1412	0
1522860135.354646000	9.62943	1412	0
1522860135.354654000	9.62943	126	1
1522860135.354826000	9.62961	1412	0
1522860135.354896000	9.62968	1412	0
1522860135.354898000	9.62968	966	0
1522860135.354964000	9.62974	1412	0
1522860135.355143000	9.62992	1412	0
1522860135.355264000	9.63004	1412	0
1522860135.355462000	9.63024	1412	0
1522860135.355572000	9.63035	1412	0
1522860135.355778000	9.63056	1412	0
1522860135.355835000	9.63061	126	1
1522860135.355880000	9.63066	1412	0
1522860135.356094000	9.63087	1412	0
1522860135.356201000	9.63098	1412	0
1522860135.356387000	9.63117	1412	0
1522860135.356502000	9.63128	1412	0
1522860135.356691000	9.63147	1412	0
1522860135.356800000	9.63158	1412	0
1522860135.357006000	9.63179	1412	0
1522860135.357101000	9.63188	120	1
1522860135.357121000	9.6319	1412	0
1522860135.357202000	9.63198	1412	0
1522860135.357424000	9.6322	1412	0
1522860135.357737000	9.63252	1412	0
1522860135.357803000	9.63258	1412	0
1522860135.357935000	9.63271	1412	0
1522860135.358019000	9.6328	1412	0
1522860135.358253000	9.63303	1412	0
1522860135.358333000	9.63311	1412	0
1522860135.358503000	9.63328	1412	0
1522860135.358569000	9.63335	930	0
1522860135.358596000	9.63338	126	1
1522860135.358773000	9.63355	1412	0
1522860135.359075000	9.63386	1412	0
1522860135.359292000	9.63407	1412	0
1522860135.359390000	9.63417	1412	0
1522860135.359456000	9.63424	1412	0
1522860135.359650000	9.63443	1412	0
1522860135.359652000	9.63443	1412	0
1522860135.359751000	9.63453	1412	0
1522860135.359896000	9.63468	1412	0
1522860135.359982000	9.63476	126	1
1522860135.360106000	9.63489	1412	0
1522860135.360339000	9.63512	1412	0
1522860135.360405000	9.63519	1412	0
1522860135.360610000	9.63539	1412	0
1522860135.360675000	9.63546	1412	0
1522860135.360882000	9.63566	1412	0
1522860135.360968000	9.63575	1412	0
1522860135.361114000	9.63589	1412	0
1522860135.361271000	9.63605	1412	0
1522860135.361456000	9.63624	1412	0
1522860135.361534000	9.63631	126	1
1522860135.361566000	9.63635	1412	0
1522860135.361735000	9.63652	1412	0
1522860135.361889000	9.63667	1412	0
1522860135.362041000	9.63682	1412	0
1522860135.362192000	9.63697	1412	0
1522860135.362339000	9.63712	1412	0
1522860135.362509000	9.63729	1412	0
1522860135.362656000	9.63744	1412	0
1522860135.362809000	9.63759	1412	0
1522860135.362895000	9.63768	1412	0
1522860135.362985000	9.63776	126	1
1522860135.363129000	9.63791	1412	0
1522860135.363192000	9.63797	1412	0
1522860135.363361000	9.63814	1412	0
1522860135.363665000	9.63845	1412	0
1522860135.363966000	9.63875	1412	0
1522860135.364221000	9.639	1412	0
1522860135.364289000	9.63907	1412	0
1522860135.364291000	9.63907	1412	0
1522860135.364357000	9.63914	1412	0
1522860135.364524000	9.6393	1412	0
1522860135.364606000	9.63939	126	1
1522860135.364609000	9.63939	1412	0
1522860135.364825000	9.63961	1412	0
1522860135.364927000	9.63971	1412	0
1522860135.365034000	9.63981	1412	0
1522860135.365229000	9.64001	1412	0
1522860135.365354000	9.64013	1412	0
1522860135.365549000	9.64033	1412	0
1522860135.365668000	9.64045	1412	0
1522860135.365868000	9.64065	1412	0
1522860135.365965000	9.64074	1412	0
1522860135.365968000	9.64075	487	0
1522860135.366040000	9.64082	139	1
1522860135.366171000	9.64095	1412	0
1522860135.366487000	9.64127	1412	0
1522860135.366554000	9.64133	1412	0
1522860135.366657000	9.64144	1412	0
1522860135.366789000	9.64157	1412	0
1522860135.366960000	9.64174	1412	0
1522860135.367092000	9.64187	1412	0
1522860135.367262000	9.64204	1412	0
1522860135.367405000	9.64218	1412	0
1522860135.367473000	9.64225	126	1
1522860135.367504000	9.64228	1412	0
1522860135.367721000	9.6425	1412	0
1522860135.367821000	9.6426	1412	0
1522860135.367973000	9.64275	1412	0
1522860135.368136000	9.64292	1412	0
1522860135.368285000	9.64306	1412	0
1522860135.368436000	9.64322	1412	0
1522860135.368587000	9.64337	1412	0
1522860135.368737000	9.64352	1412	0
1522860135.368867000	9.64365	1412	0
1522860135.368944000	9.64372	126	1
1522860135.369060000	9.64384	1412	0
1522860135.369168000	9.64395	1412	0
1522860135.369362000	9.64414	1412	0
1522860135.369469000	9.64425	1412	0
1522860135.369670000	9.64445	1412	0
1522860135.369673000	9.64445	951	0
1522860135.369923000	9.6447	1412	0
1522860135.370107000	9.64489	1412	0
1522860135.370175000	9.64495	1412	0
1522860135.370377000	9.64516	1412	0
1522860135.370454000	9.64523	126	1
1522860135.370501000	9.64528	1412	0
1522860135.370647000	9.64543	1412	0
1522860135.370803000	9.64558	1412	0
1522860135.370949000	9.64573	1412	0
1522860135.371105000	9.64588	1412	0
1522860135.371253000	9.64603	1412	0
1522860135.371421000	9.6462	1412	0
1522860135.371532000	9.64631	1412	0
1522860135.371725000	9.64651	1412	0
1522860135.372038000	9.64682	1412	0
1522860135.372054000	9.64683	123	1
1522860135.372104000	9.64688	1412	0
1522860135.372237000	9.64702	1412	0
1522860135.372353000	9.64713	1412	0
1522860135.372554000	9.64733	1412	0
1522860135.372668000	9.64745	1412	0
1522860135.372779000	9.64756	1412	0
1522860135.372978000	9.64776	1412	0
1522860135.373089000	9.64787	1412	0
1522860135.373242000	9.64802	1412	0
1522860135.373330000	9.64811	126	1
1522860135.373396000	9.64818	1412	0
1522860135.373542000	9.64832	1412	0
1522860135.373663000	9.64844	1412	0
1522860135.373896000	9.64868	1412	0
1522860135.373978000	9.64876	1412	0
1522860135.374198000	9.64898	1412	0
1522860135.374278000	9.64906	1412	0
1522860135.374531000	9.64931	1412	0
1522860135.374533000	9.64931	1412	0
1522860135.374819000	9.6496	1412	0
1522860135.374903000	9.64968	126	1
1522860135.374989000	9.64977	1412	0
1522860135.375056000	9.64984	1412	0
1522860135.375283000	9.65006	1412	0
1522860135.375531000	9.65031	1412	0
1522860135.375598000	9.65038	1412	0
1522860135.375833000	9.65061	1412	0
1522860135.375899000	9.65068	1412	0
1522860135.376072000	9.65085	1412	0
1522860135.376140000	9.65092	1412	0
1522860135.376374000	9.65115	1412	0
1522860135.376438000	9.65122	1412	0
1522860135.376466000	9.65125	126	1
1522860135.376675000	9.65145	1412	0
1522860135.376740000	9.65152	1412	0
1522860135.376834000	9.65161	1412	0
1522860135.376992000	9.65177	1412	0
1522860135.377152000	9.65193	1412	0
1522860135.377307000	9.65209	1412	0
1522860135.377429000	9.65221	1412	0
1522860135.377608000	9.65239	1412	0
1522860135.377743000	9.65252	1412	0
1522860135.377811000	9.65259	126	1
1522860135.377856000	9.65264	1412	0
1522860135.378046000	9.65283	1412	0
1522860135.378346000	9.65313	1412	0
1522860135.378597000	9.65338	1412	0
1522860135.378662000	9.65344	1412	0
1522860135.378665000	9.65345	1412	0
1522860135.378899000	9.65368	1412	0
1522860135.378964000	9.65374	1412	0
1522860135.379089000	9.65387	120	1
1522860135.379196000	9.65398	1412	0
1522860135.379367000	9.65415	1412	0
1522860135.379482000	9.65426	1412	0
1522860135.379546000	9.65433	1412	0
1522860135.379799000	9.65458	1412	0
1522860135.379865000	9.65464	1412	0
1522860135.380103000	9.65488	1412	0
1522860135.380169000	9.65495	1412	0
1522860135.380336000	9.65512	1412	0
1522860135.380455000	9.65524	1412	0
1522860135.380543000	9.65532	126	1
1522860135.380638000	9.65542	1412	0
1522860135.380759000	9.65554	1412	0
1522860135.380955000	9.65574	1412	0
1522860135.381073000	9.65585	1412	0
1522860135.381226000	9.65601	1412	0
1522860135.381375000	9.65616	1412	0
1522860135.381528000	9.65631	1412	0
1522860135.381693000	9.65647	1412	0
1522860135.381846000	9.65663	1412	0
1522860135.382033000	9.65681	1412	0
1522860135.382069000	9.65685	123	1
1522860135.382125000	9.6569	1412	0
1522860135.382353000	9.65713	1412	0
1522860135.382418000	9.6572	1412	0
1522860135.382583000	9.65736	1412	0
1522860135.382738000	9.65752	1412	0
1522860135.382885000	9.65767	1412	0
1522860135.383080000	9.65786	1412	0
1522860135.383188000	9.65797	1412	0
1522860135.383398000	9.65818	1412	0
1522860135.383462000	9.65824	1412	0
1522860135.383493000	9.65827	126	1
1522860135.383701000	9.65848	1412	0
1522860135.383774000	9.65855	1412	0
1522860135.384002000	9.65878	1412	0
1522860135.384075000	9.65885	1412	0
1522860135.384214000	9.65899	1412	0
1522860135.384403000	9.65918	1412	0
1522860135.384534000	9.65931	1412	0
1522860135.384604000	9.65938	889	0
1522860135.384836000	9.65962	1412	0
1522860135.384907000	9.65969	126	1
1522860135.384915000	9.6597	1412	0
1522860135.385173000	9.65995	1412	0
1522860135.385479000	9.66026	1412	0
1522860135.385805000	9.66058	1412	0
1522860135.386009000	9.66079	1412	0
1522860135.386012000	9.66079	1412	0
1522860135.386082000	9.66086	1412	0
1522860135.386147000	9.66093	117	1
1522860135.386154000	9.66093	1412	0
1522860135.386311000	9.66109	1412	0
1522860135.386313000	9.66109	1412	0
1522860135.386580000	9.66136	1412	0
1522860135.386649000	9.66143	1412	0
1522860135.386771000	9.66155	1412	0
1522860135.386899000	9.66168	1412	0
1522860135.387090000	9.66187	1412	0
1522860135.387194000	9.66197	1412	0
1522860135.387311000	9.66209	1412	0
1522860135.387403000	9.66218	126	1
1522860135.387515000	9.6623	1412	0
1522860135.387654000	9.66243	1412	0
1522860135.387816000	9.6626	1412	0
1522860135.387973000	9.66275	1412	0
1522860135.388132000	9.66291	1412	0
1522860135.388276000	9.66306	1412	0
1522860135.388432000	9.66321	1412	0
1522860135.388578000	9.66336	1412	0
1522860135.388748000	9.66353	1412	0
1522860135.388894000	9.66367	1412	0
1522860135.388977000	9.66376	126	1
1522860135.389007000	9.66379	1412	0
1522860135.389210000	9.66399	1412	0
1522860135.389280000	9.66406	1412	0
1522860135.389489000	9.66427	1412	0
1522860135.389599000	9.66438	1412	0
1522860135.389754000	9.66453	1412	0
1522860135.389901000	9.66468	1412	0
1522860135.390053000	9.66483	1412	0
1522860135.390205000	9.66498	1412	0
1522860135.390522000	9.6653	1412	0
1522860135.390607000	9.66539	1412	0
1522860135.390637000	9.66542	126	1
1522860135.390823000	9.6656	1412	0
1522860135.390908000	9.66569	1412	0
1522860135.391072000	9.66585	1412	0
1522860135.391139000	9.66592	1412	0
1522860135.391375000	9.66616	1412	0
1522860135.391488000	9.66627	1412	0
1522860135.391577000	9.66636	1412	0
1522860135.391691000	9.66647	1412	0
1522860135.391876000	9.66666	1412	0
1522860135.391945000	9.66672	126	1
1522860135.392044000	9.66682	1412	0
1522860135.392196000	9.66698	1412	0
1522860135.392341000	9.66712	1412	0
1522860135.392496000	9.66728	1412	0
1522860135.392644000	9.66742	1412	0
1522860135.392813000	9.66759	1412	0
1522860135.392961000	9.66774	1412	0
1522860135.393115000	9.6679	1412	0
1522860135.393272000	9.66805	1412	0
1522860135.393417000	9.6682	1412	0
1522860135.393494000	9.66827	126	1
1522860135.393592000	9.66837	1412	0
1522860135.393735000	9.66851	1412	0
1522860135.393908000	9.66869	1412	0
1522860135.394053000	9.66883	1412	0
1522860135.394211000	9.66899	1412	0
1522860135.394373000	9.66915	1412	0
1522860135.394480000	9.66926	1412	0
1522860135.394675000	9.66946	1412	0
1522860135.394781000	9.66956	1412	0
1522860135.395015000	9.6698	1412	0
1522860135.395054000	9.66983	136	1
1522860135.395106000	9.66989	1412	0
1522860135.395294000	9.67007	1412	0
1522860135.395359000	9.67014	1412	0
1522860135.395599000	9.67038	1412	0
1522860135.395669000	9.67045	1412	0
1522860135.395894000	9.67067	1353	0
1522860135.395962000	9.67074	1412	0
1522860135.396105000	9.67089	1412	0
1522860135.396376000	9.67116	1412	0
1522860135.396442000	9.67122	1412	0
1522860135.396475000	9.67126	126	1
1522860135.396610000	9.67139	1412	0
1522860135.396696000	9.67148	1412	0
1522860135.396928000	9.67171	1412	0
1522860135.396996000	9.67178	1412	0
1522860135.397230000	9.67201	1412	0
1522860135.397297000	9.67208	1412	0
1522860135.397458000	9.67224	1412	0
1522860135.397759000	9.67254	1412	0
1522860135.398049000	9.67283	123	1
1522860135.398067000	9.67285	1412	0
1522860135.398318000	9.6731	1412	0
1522860135.398385000	9.67317	1412	0
1522860135.398389000	9.67317	1412	0
1522860135.398455000	9.67323	1412	0
1522860135.398619000	9.6734	1412	0
1522860135.398693000	9.67347	1412	0
1522860135.398820000	9.6736	1412	0
1522860135.398973000	9.67375	1412	0
1522860135.399133000	9.67391	1412	0
1522860135.399219000	9.674	126	1
1522860135.399286000	9.67407	1412	0
1522860135.399436000	9.67422	1412	0
1522860135.399588000	9.67437	1412	0
1522860135.399736000	9.67452	1412	0
1522860135.399904000	9.67468	1412	0
1522860135.400052000	9.67483	1412	0
1522860135.400138000	9.67492	1412	0
1522860135.400354000	9.67513	1412	0
1522860135.400657000	9.67544	1412	0
1522860135.400722000	9.6755	1412	0
1522860135.400824000	9.6756	126	1
1522860135.400876000	9.67566	1412	0
1522860135.400975000	9.67576	1412	0
1522860135.401145000	9.67593	1412	0
1522860135.401289000	9.67607	1412	0
1522860135.401458000	9.67624	1412	0
1522860135.401538000	9.67632	1412	0
1522860135.401760000	9.67654	1412	0
1522860135.401843000	9.67662	1412	0
1522860135.402050000	9.67683	120	1
1522860135.402199000	9.67698	1412	0
1522860135.402201000	9.67698	1412	0
1522860135.402269000	9.67705	1412	0
1522860135.402462000	9.67724	1412	0
1522860135.402571000	9.67735	1412	0
1522860135.402765000	9.67755	1412	0
1522860135.403081000	9.67786	1412	0
1522860135.403233000	9.67801	1412	0
1522860135.403299000	9.67808	1412	0
1522860135.403302000	9.67808	502	0
1522860135.403354000	9.67813	126	1
1522860135.403387000	9.67817	1412	0
1522860135.403557000	9.67834	1412	0
1522860135.403705000	9.67848	1412	0
1522860135.403823000	9.6786	1412	0
1522860135.403979000	9.67876	1412	0
1522860135.404173000	9.67895	1412	0
1522860135.404281000	9.67906	1412	0
1522860135.404476000	9.67926	1412	0
1522860135.404582000	9.67936	1412	0
1522860135.404713000	9.67949	1412	0
1522860135.404784000	9.67956	126	1
1522860135.404897000	9.67968	1412	0
1522860135.405198000	9.67998	1412	0
1522860135.405501000	9.68028	1412	0
1522860135.405606000	9.68039	1412	0
1522860135.405686000	9.68047	1412	0
1522860135.405746000	9.68053	1412	0
1522860135.405813000	9.68059	1412	0
1522860135.405999000	9.68078	1412	0
1522860135.406097000	9.68088	120	1
1522860135.406128000	9.68091	1412	0
1522860135.406270000	9.68105	1412	0
1522860135.406490000	9.68127	1412	0
1522860135.406568000	9.68135	1412	0
1522860135.406793000	9.68157	1412	0
1522860135.406867000	9.68165	1412	0
1522860135.406977000	9.68176	948	0
1522860135.407114000	9.68189	1412	0
1522860135.407314000	9.68209	1412	0
1522860135.407413000	9.68219	1412	0
1522860135.407489000	9.68227	126	1
1522860135.407614000	9.68239	1412	0
1522860135.407933000	9.68271	1412	0
1522860135.407997000	9.68278	1412	0
1522860135.408062000	9.68284	1412	0
1522860135.408236000	9.68302	1412	0
1522860135.408323000	9.6831	1412	0
1522860135.408547000	9.68333	1412	0
1522860135.408621000	9.6834	1412	0
1522860135.408863000	9.68364	1412	0
1522860135.408934000	9.68371	1412	0
1522860135.408977000	9.68376	126	1
1522860135.409165000	9.68394	1412	0
1522860135.409236000	9.68402	1412	0
1522860135.409484000	9.68426	1412	0
1522860135.409551000	9.68433	1412	0
1522860135.409786000	9.68457	1412	0
1522860135.410087000	9.68487	1412	0
1522860135.410369000	9.68515	1412	0
1522860135.410434000	9.68521	1412	0
1522860135.410602000	9.68538	1412	0
1522860135.410668000	9.68545	1412	0
1522860135.410717000	9.6855	126	1
1522860135.410730000	9.68551	1412	0
1522860135.410918000	9.6857	1412	0
1522860135.410984000	9.68576	1412	0
1522860135.411142000	9.68592	1412	0
1522860135.411230000	9.68601	1412	0
1522860135.411444000	9.68622	1412	0
1522860135.411533000	9.68631	1412	0
1522860135.411745000	9.68653	1412	0
1522860135.411871000	9.68665	1412	0
1522860135.412063000	9.68684	123	1
1522860135.412073000	9.68685	1412	0
1522860135.412190000	9.68697	1412	0
1522860135.412367000	9.68715	1412	0
1522860135.412490000	9.68727	1412	0
1522860135.412678000	9.68746	1412	0
1522860135.412805000	9.68759	1412	0
1522860135.412891000	9.68767	1412	0
1522860135.413121000	9.6879	1412	0
1522860135.413205000	9.68798	1412	0
1522860135.413390000	9.68817	1412	0
1522860135.413472000	9.68825	126	1
1522860135.413522000	9.6883	1412	0
1522860135.413706000	9.68849	1412	0
1522860135.413826000	9.68861	1412	0
1522860135.414011000	9.68879	1412	0
1522860135.414130000	9.68891	1412	0
1522860135.414289000	9.68907	1412	0
1522860135.414356000	9.68914	1412	0
1522860135.414590000	9.68937	1412	0
1522860135.414671000	9.68945	1412	0
1522860135.414893000	9.68967	1412	0
1522860135.414967000	9.68975	1412	0
1522860135.414969000	9.68975	126	1
1522860135.415139000	9.68992	1412	0
1522860135.415254000	9.69003	1412	0
1522860135.415444000	9.69022	1412	0
1522860135.415606000	9.69039	1412	0
1522860135.415679000	9.69046	1412	0
1522860135.415920000	9.6907	1412	0
1522860135.416063000	9.69084	117	1
1522860135.416179000	9.69096	1412	0
1522860135.416248000	9.69103	1412	0
1522860135.416482000	9.69126	1412	0
1522860135.416552000	9.69133	1412	0
1522860135.416798000	9.69158	1412	0
1522860135.416867000	9.69165	1412	0
1522860135.417150000	9.69193	1412	0
1522860135.417152000	9.69193	1412	0
1522860135.417452000	9.69223	1412	0
1522860135.417454000	9.69223	1412	0
1522860135.417551000	9.69233	126	1
1522860135.417616000	9.6924	1412	0
1522860135.417681000	9.69246	1412	0
1522860135.417931000	9.69271	1412	0
1522860135.418161000	9.69294	1412	0
1522860135.418163000	9.69294	1371	0
1522860135.418419000	9.6932	1412	0
1522860135.418722000	9.6935	1412	0
1522860135.419023000	9.6938	1412	0
1522860135.419060000	9.69384	117	1
1522860135.419093000	9.69387	1412	0
1522860135.419203000	9.69398	1412	0
1522860135.419266000	9.69405	1412	0
1522860135.419345000	9.69412	1412	0
1522860135.419415000	9.6942	1412	0
1522860135.419502000	9.69428	1412	0
1522860135.419646000	9.69443	1412	0
1522860135.419805000	9.69459	1412	0
1522860135.419978000	9.69476	1412	0
1522860135.420070000	9.69485	126	1
1522860135.420122000	9.6949	1412	0
1522860135.420293000	9.69507	1412	0
1522860135.420436000	9.69522	1412	0
1522860135.420594000	9.69537	1412	0
1522860135.420756000	9.69554	1412	0
1522860135.420911000	9.69569	1412	0
1522860135.421059000	9.69584	1412	0
1522860135.421213000	9.69599	1412	0
1522860135.421359000	9.69614	1412	0
1522860135.421530000	9.69631	1412	0
1522860135.421608000	9.69639	126	1
1522860135.421637000	9.69642	1412	0
1522860135.421834000	9.69661	1412	0
1522860135.421938000	9.69672	1412	0
1522860135.422135000	9.69692	1412	0
1522860135.422240000	9.69702	1412	0
1522860135.422468000	9.69725	1412	0
1522860135.422535000	9.69731	1412	0
1522860135.422806000	9.69759	1412	0
1522860135.422961000	9.69774	1412	0
1522860135.423026000	9.69781	1412	0
1522860135.423072000	9.69785	139	1
1522860135.423117000	9.6979	1412	0
1522860135.423282000	9.69806	1412	0
1522860135.423423000	9.6982	1412	0
1522860135.423578000	9.69836	1412	0
1522860135.423730000	9.69851	1412	0
1522860135.423894000	9.69867	1412	0
1522860135.424044000	9.69882	1412	0
1522860135.424196000	9.69898	1412	0
1522860135.424345000	9.69913	1412	0
1522860135.424497000	9.69928	1412	0
1522860135.424585000	9.69937	126	1
1522860135.424645000	9.69942	1412	0
1522860135.424821000	9.6996	1412	0
1522860135.424902000	9.69968	1412	0
1522860135.425138000	9.69992	1412	0
1522860135.425249000	9.70003	1412	0
1522860135.425369000	9.70015	1412	0
1522860135.425569000	9.70035	1412	0
1522860135.425870000	9.70065	1412	0
1522860135.425935000	9.70072	1412	0
1522860135.426045000	9.70082	123	1
1522860135.426173000	9.70095	1412	0
1522860135.426238000	9.70102	1412	0
1522860135.426448000	9.70123	1412	0
1522860135.426516000	9.7013	1412	0
1522860135.426749000	9.70153	1412	0
1522860135.426817000	9.7016	1412	0
1522860135.427053000	9.70183	1412	0
1522860135.427121000	9.7019	1412	0
1522860135.427304000	9.70208	1412	0
1522860135.427370000	9.70215	1412	0
1522860135.427409000	9.70219	126	1
1522860135.427619000	9.7024	1412	0
1522860135.427685000	9.70247	1412	0
1522860135.427857000	9.70264	1412	0
1522860135.427999000	9.70278	1412	0
1522860135.428152000	9.70293	1412	0
1522860135.428301000	9.70308	1412	0
1522860135.428453000	9.70323	1412	0
1522860135.428604000	9.70338	1412	0
1522860135.428766000	9.70355	1412	0
1522860135.428917000	9.7037	1412	0
1522860135.429001000	9.70378	126	1
1522860135.429071000	9.70385	1412	0
1522860135.429218000	9.704	1412	0
1522860135.429349000	9.70413	1326	0
1522860135.429538000	9.70432	1412	0
1522860135.429668000	9.70445	1412	0
1522860135.429783000	9.70456	1412	0
1522860135.429990000	9.70477	1412	0
1522860135.430099000	9.70488	1412	0
1522860135.430248000	9.70503	1412	0
1522860135.430403000	9.70518	1412	0
1522860135.430484000	9.70526	126	1
1522860135.430566000	9.70535	1412	0
1522860135.430706000	9.70549	1412	0
1522860135.430867000	9.70565	1412	0
1522860135.431007000	9.70579	1412	0
1522860135.431096000	9.70588	1412	0
1522860135.431324000	9.7061	1412	0
1522860135.431625000	9.7064	1412	0
1522860135.431942000	9.70672	1412	0
1522860135.432007000	9.70679	1412	0
1522860135.432046000	9.70683	120	1
1522860135.432072000	9.70685	1412	0
1522860135.432278000	9.70706	1412	0
1522860135.432281000	9.70706	1412	0
1522860135.432374000	9.70715	1412	0
1522860135.432539000	9.70732	1412	0
1522860135.432605000	9.70739	1412	0
1522860135.432854000	9.70763	1412	0
1522860135.433156000	9.70794	1412	0
1522860135.433478000	9.70826	1412	0
1522860135.433542000	9.70832	1412	0
1522860135.433548000	9.70833	126	1
1522860135.433608000	9.70839	1412	0
1522860135.433701000	9.70848	1412	0
1522860135.433773000	9.70855	1412	0
1522860135.433852000	9.70863	1412	0
1522860135.434000000	9.70878	1412	0
1522860135.434157000	9.70894	1412	0
1522860135.434322000	9.7091	1412	0
1522860135.434477000	9.70926	1412	0
1522860135.434625000	9.7094	1412	0
1522860135.434702000	9.70948	126	1
1522860135.434793000	9.70957	1412	0
1522860135.434942000	9.70972	1412	0
1522860135.435052000	9.70983	1412	0
1522860135.435263000	9.71004	1412	0
1522860135.435374000	9.71015	1412	0
1522860135.435565000	9.71035	1412	0
1522860135.435676000	9.71046	1412	0
1522860135.435880000	9.71066	1412	0
1522860135.435990000	9.71077	1412	0
1522860135.436088000	9.71087	123	1
1522860135.436182000	9.71096	1412	0
1522860135.436292000	9.71107	1412	0
1522860135.436483000	9.71126	1412	0
1522860135.436593000	9.71137	1412	0
1522860135.436723000	9.7115	1412	0
1522860135.436726000	9.71151	98	0
1522860135.436912000	9.71169	1412	0
1522860135.436990000	9.71177	1412	0
1522860135.437218000	9.712	1412	0
1522860135.437467000	9.71225	1412	0
1522860135.437532000	9.71231	1412	0
1522860135.437573000	9.71235	128	1
1522860135.437649000	9.71243	1412	0
1522860135.437771000	9.71255	1412	0
1522860135.437948000	9.71273	1412	0
1522860135.438073000	9.71285	1412	0
1522860135.438258000	9.71304	1412	0
1522860135.438387000	9.71317	1412	0
1522860135.438540000	9.71332	1412	0
1522860135.438691000	9.71347	1412	0
1522860135.438841000	9.71362	1412	0
1522860135.438992000	9.71377	1412	0
1522860135.439080000	9.71386	125	1
1522860135.439160000	9.71394	1412	0
1522860135.439353000	9.71413	1412	0
1522860135.439473000	9.71425	1412	0
1522860135.439670000	9.71445	1412	0
1522860135.439775000	9.71456	1412	0
1522860135.439937000	9.71472	1412	0
1522860135.440095000	9.71487	1412	0
1522860135.440238000	9.71502	1412	0
1522860135.440396000	9.71518	1412	0
1522860135.440539000	9.71532	1412	0
1522860135.440607000	9.71539	125	1
1522860135.440713000	9.71549	1412	0
1522860135.440785000	9.71556	1412	0
1522860135.440946000	9.71573	1412	0
1522860135.441092000	9.71587	1412	0
1522860135.441249000	9.71603	1412	0
1522860135.441392000	9.71617	1412	0
1522860135.441562000	9.71634	1412	0
1522860135.441872000	9.71665	1412	0
1522860135.441938000	9.71672	1412	0
1522860135.442065000	9.71685	122	1
1522860135.442068000	9.71685	1412	0
1522860135.442176000	9.71696	1412	0
1522860135.442385000	9.71716	1412	0
1522860135.442492000	9.71727	1412	0
1522860135.442610000	9.71739	1412	0
1522860135.442795000	9.71758	1412	0
1522860135.442912000	9.71769	1412	0
1522860135.443109000	9.71789	1412	0
1522860135.443259000	9.71804	1412	0
1522860135.443344000	9.71812	1412	0
1522860135.443444000	9.71822	125	1
1522860135.443564000	9.71834	1412	0
1522860135.443639000	9.71842	1412	0
1522860135.443865000	9.71865	1412	0
1522860135.444184000	9.71896	1412	0
1522860135.444251000	9.71903	1412	0
1522860135.444253000	9.71903	937	0
1522860135.444357000	9.71914	1412	0
1522860135.444556000	9.71934	1412	0
1522860135.444657000	9.71944	1412	0
1522860135.444880000	9.71966	1412	0
1522860135.444949000	9.71973	125	1
1522860135.444979000	9.71976	1412	0
1522860135.445183000	9.71996	1412	0
1522860135.445279000	9.72006	1412	0
1522860135.445502000	9.72028	1412	0
1522860135.445598000	9.72038	1412	0
1522860135.445804000	9.72058	1412	0
1522860135.445899000	9.72068	1412	0
1522860135.446107000	9.72089	1412	0
1522860135.446199000	9.72098	1412	0
1522860135.446421000	9.7212	1412	0
1522860135.446505000	9.72129	125	1
1522860135.446517000	9.7213	1412	0
1522860135.446602000	9.72138	1412	0
1522860135.446834000	9.72161	1412	0
1522860135.446913000	9.72169	1412	0
1522860135.447151000	9.72193	1412	0
1522860135.447232000	9.72201	1412	0
1522860135.447374000	9.72215	1412	0
1522860135.447531000	9.72231	1412	0
1522860135.447676000	9.72246	1412	0
1522860135.447833000	9.72261	1412	0
1522860135.447900000	9.72268	125	1
1522860135.448154000	9.72293	1412	0
1522860135.448455000	9.72324	1412	0
1522860135.448692000	9.72347	1412	0
1522860135.448755000	9.72354	1412	0
1522860135.448820000	9.7236	1412	0
1522860135.448884000	9.72366	1412	0
1522860135.448995000	9.72378	1412	0
1522860135.449090000	9.72387	1412	0
1522860135.449310000	9.72409	1412	0
1522860135.449392000	9.72417	1412	0
1522860135.449506000	9.72429	1412	0
1522860135.449639000	9.72442	125	1
1522860135.449706000	9.72449	1412	0
1522860135.449808000	9.72459	1412	0
1522860135.450008000	9.72479	1412	0
1522860135.450372000	9.72515	1412	0
1522860135.450375000	9.72516	1412	0
1522860135.450445000	9.72522	1412	0
1522860135.450629000	9.72541	1412	0
1522860135.450740000	9.72552	1412	0
1522860135.450930000	9.72571	1412	0
1522860135.451045000	9.72583	1412	0
1522860135.451152000	9.72593	125	1
1522860135.451246000	9.72603	1412	0
1522860135.451327000	9.72611	1412	0
1522860135.451436000	9.72622	1412	0
1522860135.451646000	9.72643	1412	0
1522860135.451756000	9.72654	1412	0
1522860135.451963000	9.72674	1412	0
1522860135.452142000	9.72692	1412	0
1522860135.452265000	9.72705	1412	0
1522860135.452442000	9.72722	1412	0
1522860135.452532000	9.72731	138	1
1522860135.452563000	9.72734	1412	0
1522860135.452760000	9.72754	1412	0
1522860135.452836000	9.72762	1412	0
1522860135.453062000	9.72784	1412	0
1522860135.453364000	9.72814	1412	0
1522860135.453539000	9.72832	1412	0
1522860135.453695000	9.72848	1412	0
1522860135.453697000	9.72848	1412	0
1522860135.453839000	9.72862	1412	0
1522860135.454003000	9.72878	1412	0
1522860135.454092000	9.72887	125	1
1522860135.454119000	9.7289	1412	0
1522860135.454322000	9.7291	1412	0
1522860135.454442000	9.72922	1412	0
1522860135.454509000	9.72929	1412	0
1522860135.454622000	9.7294	1412	0
1522860135.454801000	9.72958	1412	0
1522860135.454924000	9.7297	1412	0
1522860135.455170000	9.72995	1412	0
1522860135.455250000	9.73003	1412	0
1522860135.455472000	9.73025	1412	0
1522860135.455553000	9.73033	125	1
1522860135.455775000	9.73056	1412	0
1522860135.455937000	9.73072	1412	0
1522860135.456090000	9.73087	1412	0
1522860135.456220000	9.731	1412	0
1522860135.456223000	9.731	1412	0
1522860135.456404000	9.73118	1412	0
1522860135.456486000	9.73127	1412	0
1522860135.456687000	9.73147	1412	0
1522860135.456806000	9.73159	1412	0
1522860135.456908000	9.73169	1412	0
1522860135.456966000	9.73175	125	1
1522860135.457098000	9.73188	1412	0
1522860135.457204000	9.73198	1412	0
1522860135.457408000	9.73219	1412	0
1522860135.457533000	9.73231	1412	0
1522860135.457720000	9.7325	1412	0
1522860135.457824000	9.7326	1412	0
1522860135.458023000	9.7328	1412	0
1522860135.458132000	9.73291	1412	0
1522860135.458341000	9.73312	1412	0
1522860135.458448000	9.73323	1412	0
1522860135.458519000	9.7333	125	1
1522860135.458614000	9.73339	1412	0
1522860135.458765000	9.73355	1412	0
1522860135.458927000	9.73371	1412	0
1522860135.459084000	9.73386	1412	0
1522860135.459086000	9.73387	907	0
1522860135.459349000	9.73413	1412	0
1522860135.459416000	9.7342	1412	0
1522860135.459673000	9.73445	1412	0
1522860135.459893000	9.73467	1412	0
1522860135.459989000	9.73477	1412	0
1522860135.460069000	9.73485	125	1
1522860135.460083000	9.73486	1412	0
1522860135.460192000	9.73497	1412	0
1522860135.460389000	9.73517	1412	0
1522860135.460496000	9.73528	1412	0
1522860135.460706000	9.73549	1412	0
1522860135.460812000	9.73559	1412	0
1522860135.460894000	9.73567	1412	0
1522860135.461128000	9.73591	1412	0
1522860135.461236000	9.73602	1412	0
1522860135.461428000	9.73621	1412	0
1522860135.461505000	9.73628	125	1
1522860135.461548000	9.73633	1412	0
1522860135.461749000	9.73653	1412	0
1522860135.461868000	9.73665	1412	0
1522860135.462051000	9.73683	1412	0
1522860135.462169000	9.73695	1412	0
1522860135.462295000	9.73708	1412	0
1522860135.462482000	9.73726	1412	0
1522860135.462595000	9.73738	1412	0
1522860135.462787000	9.73757	1412	0
1522860135.463059000	9.73784	122	1
1522860135.463199000	9.73798	1412	0
1522860135.463266000	9.73805	1412	0
1522860135.463269000	9.73805	1412	0
1522860135.463442000	9.73822	1412	0
1522860135.463508000	9.73829	1412	0
1522860135.463727000	9.73851	1412	0
1522860135.463801000	9.73858	1412	0
1522860135.464047000	9.73883	1412	0
1522860135.464115000	9.73889	1412	0
1522860135.464273000	9.73905	1412	0
1522860135.464351000	9.73913	125	1
1522860135.464457000	9.73924	1412	0
1522860135.464577000	9.73936	1412	0
1522860135.464775000	9.73956	1412	0
1522860135.464893000	9.73967	1412	0
1522860135.465077000	9.73986	1412	0
1522860135.465196000	9.73998	1412	0
1522860135.465380000	9.74016	1412	0
1522860135.465518000	9.7403	1412	0
1522860135.465592000	9.74037	1412	0
1522860135.465789000	9.74057	1412	0
1522860135.465862000	9.74064	125	1
1522860135.466100000	9.74088	1412	0
1522860135.466102000	9.74088	1412	0
1522860135.466260000	9.74104	1412	0
1522860135.466406000	9.74119	1412	0
1522860135.466568000	9.74135	1412	0
1522860135.466570000	9.74135	472	0
1522860135.466812000	9.74159	1412	0
1522860135.466879000	9.74166	1412	0
1522860135.467129000	9.74191	1412	0
1522860135.467195000	9.74198	1412	0
1522860135.467234000	9.74201	125	1
1522860135.467431000	9.74221	1412	0
1522860135.467498000	9.74228	1412	0
1522860135.467733000	9.74251	1412	0
1522860135.467798000	9.74258	1412	0
1522860135.467954000	9.74273	1412	0
1522860135.468268000	9.74305	1412	0
1522860135.468467000	9.74325	1412	0
1522860135.468469000	9.74325	1412	0
1522860135.468571000	9.74335	1412	0
1522860135.468767000	9.74355	1412	0
1522860135.468850000	9.74363	125	1
1522860135.468881000	9.74366	1412	0
1522860135.469068000	9.74385	1412	0
1522860135.469187000	9.74397	1412	0
1522860135.469368000	9.74415	1412	0
1522860135.469507000	9.74429	1412	0
1522860135.469573000	9.74435	1412	0
1522860135.469738000	9.74452	1412	0
1522860135.469885000	9.74467	1412	0
1522860135.470043000	9.74482	1412	0
1522860135.470077000	9.74486	119	1
1522860135.470189000	9.74497	1406	0
1522860135.470191000	9.74497	122	0
1522860135.472061000	9.74684	104	1
